隆大 (5519)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.85
漲跌
▼1.40
漲幅
-3.24%
成交量
6,887張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	42.21	0	0.00	41.85	0	2,935	0.00%
2024/05/09	0	44.53	1	43.80	43.25	-1	2,834	-0.03%
2024/05/08	3.1	47.62	0.8	45.63	45.30	2.3	2,682	0.09%
2024/05/07	8.1	49.42	0	0.00	48.70	8.1	2,540	0.32%
2024/05/06	0	0.00	1.1	52.60	54.10	-1.1	2,377	-0.04%
2024/05/03	0.1	54.15	1.1	50.43	54.50	-1.1	2,203	-0.05%
2024/05/02	1	52.00	20	49.00	52.00	-19	1,922	-0.99%
2024/04/30	0.1	47.31	1	47.05	47.35	-0.9	1,756	-0.05%
2024/04/29	0	0.00	1	47.80	47.55	-1	1,696	-0.06%
2024/04/26	0	43.90	1	44.25	44.10	-1	1,609	-0.06%
2024/04/25	0	44.10	4	43.85	43.70	-4	1,583	-0.25%
2024/04/24	0	0.00	2	42.65	42.60	-2	1,557	-0.13%
2024/04/23	6	42.53	0	0.00	42.95	6	1,549	0.39%
2024/04/19	0.4	42.30	14	41.84	42.20	-13.6	1,479	-0.92%
2024/04/18	1	41.10	0	0.00	42.90	1	1,427	0.07%
2024/04/17	0	39.90	0	0.00	40.10	0	1,376	0.00%
2024/04/16	0	0.00	19	38.20	38.10	-19	1,367	-1.39%
2024/04/11	1.5	39.14	1	38.95	39.10	0.5	1,332	0.04%
2024/04/10	25.1	40.18	0	0.00	40.05	25.1	1,296	1.93%
2024/04/03	20	40.55	0	0.00	40.55	20	1,216	1.64%
2024/04/02	0.3	42.11	0	0.00	42.30	0.3	1,185	0.03%
2024/03/28	10	40.10	0	0.00	40.20	10	1,142	0.88%
2024/03/27	10	40.89	0	0.00	40.45	10	1,134	0.88%
2024/03/21	0.3	38.95	0	0.00	39.10	0.3	1,088	0.03%
2024/03/20	0.1	37.70	0	0.00	37.00	0.1	1,061	0.01%
2024/03/18	0.1	37.90	0	0.00	38.00	0.1	1,047	0.01%
2024/03/14	0	0.00	1	39.00	39.30	-1	1,021	-0.10%
2024/03/13	0.5	37.70	0	0.00	38.50	0.5	1,068	0.05%
2024/03/11	6	35.95	6	36.52	35.95	0	980	0.00%
2024/03/06	0	0.00	0	36.00	35.85	0	907	0.00%
2024/02/27	0	0.00	0.5	35.10	35.00	-0.5	908	-0.06%
2024/02/21	0	0.00	0.5	35.85	35.85	-0.5	924	-0.05%
2024/02/16	0	32.00	0	0.00	31.95	0	907	0.00%
2024/02/15	0	0.00	0.4	31.85	31.90	-0.4	916	-0.04%
2024/01/30	0	0.00	1	31.25	31.60	-1	1,005	-0.10%
2024/01/22	0	0.00	30	30.50	30.45	-30	1,001	-3.00%
2023/12/29	0	0.00	10	29.73	29.85	-10	964	-1.04%
2023/12/26	0	0.00	30	29.91	30.00	-30	954	-3.14%
2023/12/19	0	0.00	1	29.70	29.75	-1	908	-0.11%
2023/12/18	0.4	30.30	50	30.02	29.75	-49.7	902	-5.50%
2023/12/13	0	29.90	0	0.00	29.90	0	868	0.00%
2023/12/12	0	0.00	1	29.55	29.85	-1	862	-0.12%
2023/12/08	1	31.45	0	0.00	30.80	1	822	0.12%
2023/12/06	0	29.65	0	0.00	29.70	0	725	0.00%
2023/12/01	0	29.45	1	29.65	29.65	-1	673	-0.15%
2023/11/30	0	29.20	0	0.00	29.20	0	662	0.00%
2023/11/21	0	0.00	1	29.65	29.50	-1	581	-0.17%
2023/11/20	0	0.00	0.5	29.90	29.90	-0.5	565	-0.09%
2023/11/16	1	29.40	0	0.00	29.50	1	527	0.19%
2023/11/15	0	0.00	0.5	28.35	28.60	-0.5	500	-0.10%
2023/11/08	0	0.00	1	27.60	27.55	-1	382	-0.26%
2023/11/03	0	25.40	0	0.00	25.40	0	332	0.00%
2023/10/13	0	0.00	7	24.73	24.45	-7	277	-2.53%
2023/09/18	0	0.00	0	23.00	22.95	0	349	0.00%
2023/08/25	0	0.00	0	22.40	22.45	0	384	0.00%
2023/08/10	0	22.60	0	0.00	22.55	0	405	0.00%
2023/08/08	2	22.15	0	0.00	22.15	2	398	0.50%
2023/03/10	0	0.00	2	24.05	24.00	-2	258	-0.77%
2023/01/30	0	0.00	5	22.38	22.25	-5	179	-2.79%
2022/12/05	2	23.00	0	0.00	23.00	2	273	0.73%
2022/12/01	1	22.80	0.2	23.00	22.80	0.8	278	0.30%
2022/11/15	1	22.10	0	0.00	22.25	1	289	0.34%
2022/11/14	1	22.30	0	0.00	22.20	1	286	0.35%
2022/11/09	3	22.27	0	0.00	22.20	3	278	1.08%
2022/10/12	0	0.00	0.1	21.40	21.35	-0.1	349	-0.02%
2022/10/03	1	21.85	0	0.00	21.90	1	349	0.29%
2022/09/28	21	21.56	0	0.00	21.45	21	355	5.91%
2022/09/26	0	0.00	2	22.03	22.05	-2	343	-0.58%
2022/09/23	20	22.50	0	0.00	22.50	20	340	5.87%
2022/09/22	80	22.53	0	0.00	22.50	80	342	23.36%
2022/09/15	10	22.20	0	0.00	22.20	10	323	3.09%
2022/09/13	2	22.15	0	0.00	22.10	2	314	0.64%
2022/08/29	0	0.00	1	21.60	21.70	-1	320	-0.31%
2022/08/26	0	0.00	2	21.95	21.95	-2	318	-0.63%
2022/08/15	0	0.00	2	21.30	21.25	-2	309	-0.65%
2022/08/05	3	22.53	0	0.00	22.65	3	311	0.96%
2022/08/04	1	22.10	0	0.00	22.35	1	298	0.33%
2022/08/03	1	22.50	0	0.00	22.40	1	288	0.35%
2022/08/01	2	22.30	0	0.00	22.35	2	299	0.67%
2022/07/15	0	21.30	0	0.00	21.20	0	345	0.00%
2022/07/04	10	21.20	0	0.00	21.25	10	375	2.66%
2022/06/28	0	0.00	1	22.00	21.95	-1	448	-0.22%
2022/06/09	1	22.80	0	0.00	22.65	1	565	0.18%
2022/04/06	0	0.00	5	24.55	24.60	-5	788	-0.63%
2022/03/30	0	0.00	1	24.35	24.50	-1	724	-0.14%
2022/03/23	1	24.20	0	0.00	24.20	1	677	0.15%
2022/03/21	5	23.45	0	0.00	23.55	5	645	0.78%
2022/03/09	0	0.00	1	22.90	22.85	-1	610	-0.16%
2022/03/08	0	0.00	1	22.80	22.45	-1	599	-0.17%
2022/03/02	1	23.00	0	0.00	23.05	1	584	0.17%
2022/02/16	0	0.00	1	23.20	23.20	-1	589	-0.17%
2022/02/11	0	0.00	0	23.45	23.55	0	700	0.00%
2022/02/09	0.1	22.85	0	0.00	23.00	0.1	664	0.02%
2022/01/26	1	22.15	0.4	22.10	22.15	0.6	655	0.09%
2022/01/10	0	0.00	1	22.85	22.85	-1	576	-0.17%
2022/01/05	0.2	22.35	0	0.00	22.30	0.2	549	0.04%
2021/12/27	0.3	21.25	0	0.00	21.25	0.3	513	0.06%
2021/12/24	0.1	21.15	0	0.00	21.20	0.1	531	0.02%
2021/12/16	0	0.00	1	21.05	21.05	-1	622	-0.16%
2021/11/25	0	21.15	0	0.00	21.05	0	776	0.00%
2021/11/23	0	0.00	2	21.15	21.10	-2	839	-0.24%
2021/11/10	2	21.50	0	0.00	21.05	2	812	0.25%
2021/11/05	1	20.65	0	0.00	20.55	1	801	0.12%
2021/09/29	0	0.00	1	21.10	21.25	-1	949	-0.11%
2021/09/10	0	0.00	1	19.80	19.80	-1	946	-0.11%
2021/09/03	0	19.90	0	0.00	19.80	0	973	0.00%
2021/08/26	0	0.00	1	22.20	22.20	-1	914	-0.11%
2021/08/23	1	21.90	0	0.00	22.00	1	960	0.10%
2021/07/26	0	0.00	0	22.90	22.70	0	1,842	0.00%
2021/07/20	1	23.20	10	23.15	23.05	-9	2,278	-0.39%
2021/07/02	2	21.85	0	0.00	21.90	2	3,579	0.06%
2021/06/30	0	0.00	2	21.75	21.90	-2	3,643	-0.05%
2021/06/21	1	21.00	0	0.00	21.05	1	3,665	0.03%
2021/06/18	1	21.55	0	0.00	21.60	1	3,659	0.03%
2021/05/17	0	0.00	1	19.40	19.30	-1	4,572	-0.02%
2021/05/11	7	23.93	1	24.50	22.90	6	4,266	0.14%
2021/05/07	0	0.00	1	23.35	23.35	-1	4,050	-0.02%
2021/05/06	1	22.75	0	0.00	22.80	1	4,003	0.02%
2021/05/03	10	23.85	0	0.00	23.95	10	3,814	0.26%
2021/04/29	0	0.00	6	24.64	24.40	-6	3,751	-0.16%
2021/04/27	9	24.60	0	0.00	24.30	9	3,594	0.25%
2021/04/26	2	23.70	11	24.05	24.20	-9	3,379	-0.27%
2021/04/23	9	23.96	1.1	23.89	23.75	8	3,288	0.24%
2021/04/22	0	0.00	1	25.35	24.10	-1	3,211	-0.03%
2021/04/21	2	24.68	1	24.70	24.75	1	3,058	0.03%
2021/04/20	3	23.15	2	23.30	23.75	1	2,912	0.03%
2021/04/19	1	22.75	1.1	23.00	23.50	-0.1	2,798	0.00%
2021/04/14	1	19.75	6	20.09	20.45	-5	2,455	-0.20%
2021/04/13	10	20.15	10	20.44	20.45	0	2,373	0.00%
2021/04/12	0	0.00	1	20.55	20.50	-1	2,185	-0.05%
2021/04/09	2	20.20	1.1	20.18	20.30	0.9	2,092	0.04%
2021/04/08	0	0.00	5	19.29	19.30	-5	1,910	-0.26%
2021/04/07	9	19.31	0	0.00	19.25	9	1,877	0.48%
2021/04/06	0	0.00	1	18.80	18.85	-1	1,831	-0.05%
2021/04/01	1	18.65	0	0.00	18.60	1	1,808	0.06%
2021/03/31	1	18.84	0	0.00	18.65	1	1,798	0.06%
2021/03/25	0	0.00	1	18.25	18.20	-1	1,723	-0.06%
2021/03/24	1	18.10	1	18.15	18.25	0	1,720	0.00%
2021/03/17	0	18.95	5	18.50	18.50	-5	1,613	-0.31%
2021/03/15	5	18.70	0	0.00	18.70	5	1,531	0.33%
2021/03/03	0	0.00	2	17.55	17.60	-2	1,388	-0.14%
2021/03/02	20	18.45	20	18.57	17.80	0	1,337	0.00%
2021/02/26	3	18.45	0	0.00	18.00	3	1,222	0.25%
2021/02/02	1	14.20	1	14.45	14.50	0	585	0.00%
2021/01/06	2	15.33	2	15.25	15.25	0	557	0.00%
2020/12/15	0	0.00	1	15.05	15.05	-1	636	-0.16%
2020/12/14	1	15.15	0	0.00	15.25	1	646	0.15%
2020/12/10	0.1	15.00	0	0.00	15.30	0.1	662	0.02%
2020/12/02	0	0.00	5	15.65	15.65	-5	748	-0.67%
2020/11/25	5	15.50	0	0.00	15.60	5	913	0.55%
2020/11/19	0.2	15.20	0	0.00	15.10	0.2	990	0.02%
2020/09/28	0.1	14.25	0	0.00	14.20	0.1	1,482	0.01%
2020/09/16	0.2	15.15	0	0.00	15.05	0.2	1,532	0.01%
2020/09/10	1	15.10	0	0.00	15.00	1	1,528	0.07%
2020/09/02	1	17.00	0	0.00	17.30	1	1,394	0.07%
2020/08/25	0	0.00	0.1	17.30	17.10	-0.1	1,230	0.00%
2020/08/04	0.1	16.25	0	0.00	16.25	0.1	1,063	0.01%
2020/07/07	0.2	15.90	0	0.00	15.85	0.2	1,208	0.02%
2020/06/24	0	0.00	5	15.81	15.65	-5	1,208	-0.41%
2020/06/08	0	0.00	2	15.60	15.65	-2	1,233	-0.16%
2020/05/20	0	0.00	2	14.75	14.75	-2	1,175	-0.17%
2020/05/08	0	0.00	3	14.80	14.75	-3	1,139	-0.26%
2020/05/07	0	14.85	0	0.00	14.80	0	1,160	0.00%
2020/05/06	0.1	14.80	0	0.00	14.80	0.1	1,158	0.00%
2020/05/05	3.1	14.98	3	15.05	14.85	0.1	1,144	0.01%
2020/05/04	2	14.30	0	0.00	14.40	2	1,043	0.19%
2020/04/29	1	13.85	0	0.00	14.05	1	1,036	0.10%
2020/04/15	2	13.50	0	0.00	13.55	2	1,374	0.15%
2020/04/13	0	0.00	1	13.20	13.40	-1	1,395	-0.07%
2020/04/10	2	13.45	5	13.46	13.40	-3	1,396	-0.21%
2020/03/19	2	10.40	0	0.00	10.15	2	1,590	0.13%
2020/03/17	2	11.65	0	0.00	11.40	2	1,566	0.13%
2020/03/16	1	11.90	0	0.00	11.90	1	1,577	0.06%
2020/03/13	2	11.75	0	0.00	11.90	2	1,606	0.12%
2020/02/19	1	14.55	0	0.00	14.60	1	1,763	0.06%
2020/02/12	0	0.00	2	14.40	14.60	-2	1,818	-0.11%
2020/02/11	0	0.00	6	14.40	14.35	-6	1,810	-0.33%
2020/02/10	0	0.00	1	14.50	14.50	-1	1,788	-0.06%
2020/01/13	2	16.40	0	0.00	16.40	2	1,698	0.12%
2020/01/06	2	16.33	0	0.00	16.35	2	1,422	0.14%
2020/01/03	3	16.42	0	0.00	16.45	3	1,410	0.21%
2019/12/31	2	16.45	0	0.00	16.60	2	1,359	0.15%
2019/11/22	3	16.25	3	16.35	16.35	0	1,110	0.00%
2019/08/22	0	0.00	1	17.10	16.95	-1	2,218	-0.05%
2019/08/16	0	0.00	20	17.00	17.00	-20	2,452	-0.82%
2019/08/12	0	0.00	6	17.15	17.30	-6	2,498	-0.24%
2019/08/02	2	16.35	0	0.00	16.25	2	2,921	0.07%
2019/07/11	4	16.35	0	0.00	16.30	4	2,970	0.13%
2019/07/10	1	16.45	0	0.00	16.20	1	2,972	0.03%
2019/07/02	4	16.90	0	0.00	16.75	4	3,021	0.13%
2019/07/01	1	16.70	0	0.00	16.75	1	3,039	0.03%
2019/06/27	4	16.75	1	16.85	16.70	3	3,137	0.10%
2019/06/26	5	17.52	1	17.50	16.85	4	3,119	0.13%
2019/06/25	4	17.25	0	0.00	17.20	4	2,918	0.14%
2019/06/21	2	17.28	26	17.37	17.35	-24	3,052	-0.79%
2019/06/20	12	17.43	3	17.20	17.50	9	3,142	0.29%
2019/06/19	1	16.90	0	0.00	16.95	1	3,116	0.03%
2019/06/14	1	17.40	0	0.00	17.20	1	3,193	0.03%
2019/05/31	4	16.60	0	0.00	16.55	4	3,042	0.13%
2019/05/30	4	16.50	0	0.00	16.75	4	3,069	0.13%
2019/05/23	0	0.00	4	16.10	16.15	-4	2,751	-0.15%
2019/05/17	13	16.32	43	16.04	16.10	-30	2,636	-1.14%
2019/05/16	23	16.74	22	16.90	16.20	1	2,614	0.04%
2019/05/15	18	16.78	14	16.90	16.80	4	2,522	0.16%
2019/05/14	6	16.00	0	0.00	16.30	6	2,444	0.25%
2019/05/13	4	16.30	0	0.00	16.25	4	2,396	0.17%
2019/05/10	0	0.00	17	15.52	15.70	-17	2,232	-0.76%
2019/05/08	3	14.70	0	0.00	14.70	3	2,106	0.14%
2019/04/19	3	15.10	0	0.00	15.10	3	2,150	0.14%
2019/04/15	0	0.00	3	15.70	16.05	-3	2,087	-0.14%
2019/04/12	0	0.00	1	15.50	15.50	-1	2,066	-0.05%
2019/04/11	4	15.61	0	0.00	15.45	4	2,052	0.19%
2019/04/03	4	15.63	0	0.00	15.65	4	2,006	0.20%
2019/04/01	2	16.20	0	0.00	16.05	2	2,165	0.09%
2019/03/29	0	0.00	3	15.50	15.65	-3	2,125	-0.14%
2019/03/28	19	15.78	1	15.65	15.65	18	2,164	0.83%
2019/03/27	14	15.95	3	16.05	15.85	11	2,210	0.50%
2019/03/26	11	15.14	1	15.10	15.20	10	2,096	0.48%
2019/03/25	2	15.08	5	15.05	14.90	-3	2,048	-0.15%
2019/03/21	4	14.25	2	14.25	14.20	2	1,927	0.10%
2019/03/20	1	14.30	0	0.00	14.15	1	1,921	0.05%
2019/03/11	2	14.10	0	0.00	14.00	2	1,770	0.11%
2018/12/25	0	0.00	15	13.30	12.95	-15	852	-1.76%
2018/12/24	25	13.26	40	13.31	13.30	-15	763	-1.96%
2018/12/22	0	0.00	20	13.05	12.85	-20	591	-3.38%
2018/12/21	50	12.95	0	0.00	12.85	50	548	9.11%
2018/11/26	2	12.35	2	11.73	11.40	0	135	0.00%
2018/04/24	0	0.00	3	12.58	12.15	-3	770	-0.39%
2018/04/23	3	12.65	0	0.00	12.65	3	716	0.42%
2018/04/20	0	0.00	12	11.69	11.50	-12	663	-1.81%
2018/04/19	0	0.00	15	11.41	11.40	-15	647	-2.32%
2018/04/18	16	11.31	19	11.37	11.20	-3	643	-0.47%
2018/04/17	20	11.71	0	0.00	11.40	20	628	3.18%
2018/04/16	10	11.73	8	11.95	11.75	2	608	0.33%
2018/04/13	8	11.84	0	0.00	11.90	8	587	1.36%
2018/04/03	4	12.75	7	12.74	13.45	-3	336	-0.89%
2018/04/02	4	12.21	1	11.95	12.25	3	239	1.25%