隆大 (5519)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.85
漲跌
▼0.55
漲幅
-1.30%
成交量
1,971張
產業
上市營建類股▼2.30%
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	20	42.03	41.85	-20	3,208	-0.62%
2024/05/20	5	42.70	10	43.55	42.40	-5	3,220	-0.16%
2024/05/17	25	43.93	0	0.00	43.95	25	3,172	0.79%
2024/05/09	33	47.12	33	44.61	43.25	0	2,834	0.00%
2024/05/07	0	0.00	141	49.35	48.70	-141	2,540	-5.55%	大賣/鉅額交易
2024/05/03	1	53.80	1	53.00	54.50	0	2,203	0.00%
2024/04/26	1	43.80	0	0.00	44.10	1	1,609	0.06%
2024/04/19	5	41.80	0	0.00	42.20	5	1,479	0.34%
2024/04/10	1	40.00	4	40.00	40.05	-3	1,296	-0.23%
2024/04/08	2	40.00	0	0.00	40.45	2	1,266	0.16%
2024/04/03	6	40.83	0	0.00	40.55	6	1,216	0.49%
2024/03/18	2	36.85	0	0.00	38.00	2	1,047	0.19%
2024/03/13	10	38.09	0	0.00	38.50	10	1,068	0.94%
2024/03/12	50	38.40	0	0.00	37.90	50	1,056	4.73%
2024/03/05	2	35.45	0	0.00	35.40	2	908	0.22%
2023/12/21	3	29.28	0	0.00	29.00	3	929	0.32%
2023/12/20	1	29.55	0	0.00	29.60	1	915	0.11%
2023/12/13	1	29.85	0	0.00	29.90	1	868	0.12%
2023/11/29	2	29.00	0	0.00	28.95	2	652	0.31%
2023/11/10	2	27.35	0	0.00	27.20	2	455	0.44%
2023/11/08	1	27.70	0	0.00	27.55	1	382	0.26%
2023/11/06	0	0.00	3	26.00	26.50	-3	355	-0.84%
2023/10/16	3	25.25	0	0.00	25.20	3	303	0.99%
2023/08/17	8	22.65	0	0.00	22.65	8	402	1.99%
2023/07/27	0	0.00	1	22.45	22.45	-1	409	-0.24%
2023/07/26	0	0.00	1	22.25	22.20	-1	410	-0.24%
2023/07/19	3	21.95	0	0.00	21.95	3	410	0.73%
2023/07/13	0	0.00	1	23.10	23.10	-1	374	-0.27%
2023/07/11	1	25.25	0	0.00	25.25	1	353	0.28%
2023/05/03	0	0.00	1	24.60	24.65	-1	402	-0.25%
2023/04/13	0	0.00	1	24.90	24.80	-1	355	-0.28%
2023/03/02	2	23.70	0	0.00	23.70	2	224	0.89%
2023/02/24	2	23.40	0	0.00	23.35	2	207	0.97%
2022/09/28	20	21.65	0	0.00	21.45	20	355	5.63%
2022/09/02	0	0.00	1	21.65	21.65	-1	311	-0.32%
2022/08/02	8	22.54	0	0.00	22.60	8	289	2.76%
2022/08/01	9	22.23	0	0.00	22.35	9	299	3.01%
2022/07/28	6	21.95	0	0.00	22.05	6	301	1.99%
2022/07/26	2	21.85	0	0.00	21.95	2	303	0.66%
2022/05/20	1	21.70	0	0.00	21.70	1	646	0.15%
2022/04/27	0	0.00	5	23.05	23.10	-5	686	-0.73%
2022/03/31	0	0.00	3	25.00	25.10	-3	751	-0.40%
2021/12/01	0	0.00	3	20.90	20.95	-3	722	-0.42%
2021/11/11	0	0.00	6	22.05	22.05	-6	854	-0.70%
2021/10/01	0	0.00	20	21.60	21.40	-20	968	-2.06%
2021/09/01	3	20.10	0	0.00	20.05	3	969	0.31%
2021/05/25	0	0.00	59	22.02	21.85	-59	4,450	-1.33%
2021/05/12	8	21.48	0	0.00	21.50	8	4,404	0.18%
2021/05/11	8	23.88	0	0.00	22.90	8	4,266	0.19%
2021/04/27	6	25.40	10	24.60	24.30	-4	3,594	-0.11%
2021/04/26	10	23.85	0	0.00	24.20	10	3,379	0.30%
2021/04/22	9	24.00	81	24.56	24.10	-72	3,211	-2.24%
2021/04/21	10	24.93	0	0.00	24.75	10	3,058	0.33%
2021/04/19	6	23.34	0	0.00	23.50	6	2,798	0.21%
2021/04/16	4	21.00	4	21.40	21.40	0	2,617	0.00%
2021/04/13	130	20.88	0	0.00	20.45	130	2,373	5.48%	大買/鉅額交易
2021/03/02	6	18.40	6	18.43	17.80	0	1,337	0.00%
2021/02/25	20	17.54	62	17.80	18.00	-42	1,037	-4.05%
2021/02/24	40	16.51	5	16.59	17.00	35	827	4.23%
2021/02/22	0	0.00	1	16.05	15.95	-1	649	-0.15%
2021/02/19	0	0.00	3	15.35	15.30	-3	593	-0.51%
2021/02/17	6	14.75	0	0.00	14.80	6	574	1.04%
2021/01/26	0	0.00	2	14.50	14.50	-2	592	-0.34%
2020/12/10	0	0.00	2	15.30	15.30	-2	662	-0.30%
2020/12/04	4	15.50	0	0.00	15.50	4	686	0.58%
2020/12/02	4	15.65	0	0.00	15.65	4	748	0.53%
2020/09/07	0	0.00	1	15.65	15.65	-1	1,485	-0.07%
2020/09/04	1	17.20	0	0.00	17.10	1	1,457	0.07%
2020/08/21	0	0.00	1	16.65	16.90	-1	1,181	-0.08%
2020/08/19	0	0.00	4	16.90	16.85	-4	1,134	-0.35%
2020/08/07	0	0.00	15	16.10	16.15	-15	1,063	-1.41%
2020/08/06	0	0.00	15	16.20	16.20	-15	1,066	-1.41%
2020/08/04	30	16.25	0	0.00	16.25	30	1,063	2.82%
2020/07/30	0	0.00	4	15.75	15.75	-4	1,018	-0.39%
2020/07/29	0	0.00	2	15.45	15.55	-2	1,107	-0.18%
2020/07/28	5	15.21	0	0.00	15.15	5	1,109	0.45%
2020/07/24	0	0.00	6	15.63	15.40	-6	1,133	-0.53%
2020/07/16	0	0.00	2	15.85	15.85	-2	1,165	-0.17%
2020/07/15	0	0.00	2	15.65	15.65	-2	1,163	-0.17%
2020/07/14	0	0.00	4	15.65	15.65	-4	1,173	-0.34%
2020/07/13	0	0.00	2	15.60	15.60	-2	1,176	-0.17%
2020/07/08	0	0.00	2	15.85	15.85	-2	1,178	-0.17%
2020/07/07	0	0.00	9	15.95	15.85	-9	1,208	-0.74%
2020/07/02	0	0.00	4	15.88	15.90	-4	1,221	-0.33%
2020/07/01	0	0.00	6	15.78	15.75	-6	1,215	-0.49%
2020/06/24	14	15.63	10	15.83	15.65	4	1,208	0.33%
2020/06/23	0	0.00	3	15.45	15.45	-3	1,153	-0.26%
2020/06/22	0	0.00	5	15.40	15.40	-5	1,158	-0.43%
2020/06/17	0	0.00	4	15.15	15.30	-4	1,165	-0.34%
2020/06/16	12	15.02	0	0.00	15.15	12	1,177	1.02%
2020/06/15	2	14.90	0	0.00	14.90	2	1,212	0.16%
2020/06/10	2	15.35	0	0.00	15.40	2	1,209	0.17%
2020/06/08	5	15.40	10	15.63	15.65	-5	1,233	-0.41%
2020/06/05	5	15.30	2	15.40	15.40	3	1,212	0.25%
2020/06/03	5	15.30	0	0.00	15.30	5	1,223	0.41%
2020/05/29	2	15.00	0	0.00	15.10	2	1,224	0.16%
2020/05/27	2	15.15	0	0.00	15.10	2	1,225	0.16%
2020/05/25	0	0.00	8	15.11	15.10	-8	1,224	-0.65%
2020/05/21	0	0.00	4	15.00	15.05	-4	1,206	-0.33%
2020/05/20	0	0.00	2	14.85	14.75	-2	1,175	-0.17%
2020/05/18	0	0.00	18	14.77	14.75	-18	1,164	-1.55%
2020/05/13	0	0.00	2	14.80	14.75	-2	1,135	-0.18%
2020/05/11	3	14.75	0	0.00	14.75	3	1,129	0.27%
2020/05/07	3	14.75	0	0.00	14.80	3	1,160	0.26%
2020/05/06	8	14.70	0	0.00	14.80	8	1,158	0.69%
2020/05/05	13	14.87	11	15.22	14.85	2	1,144	0.17%
2020/05/04	0	0.00	2	14.35	14.40	-2	1,043	-0.19%
2020/04/30	0	0.00	6	14.38	14.45	-6	1,037	-0.58%
2020/04/29	5	13.85	11	14.02	14.05	-6	1,036	-0.58%
2020/04/28	12	13.69	2	13.95	13.75	10	1,046	0.96%
2020/04/27	0	0.00	40	13.45	13.65	-40	1,085	-3.69%
2020/04/24	6	12.88	0	0.00	12.90	6	1,066	0.56%
2020/04/22	2	12.65	0	0.00	12.80	2	1,097	0.18%
2020/04/20	6	13.10	0	0.00	13.10	6	1,136	0.53%
2020/04/17	44	13.40	0	0.00	13.25	44	1,283	3.43%
2020/04/15	3	13.40	0	0.00	13.55	3	1,374	0.22%
2020/04/14	4	13.40	0	0.00	13.45	4	1,381	0.29%
2020/04/13	6	13.28	2	13.35	13.40	4	1,395	0.29%
2020/04/10	10	13.40	0	0.00	13.40	10	1,396	0.72%
2020/03/27	4	12.45	0	0.00	12.45	4	1,449	0.28%
2020/03/24	0	0.00	2	11.45	11.45	-2	1,453	-0.14%
2020/03/20	0	0.00	6	10.88	10.90	-6	1,564	-0.38%
2020/03/19	0	0.00	3	10.20	10.15	-3	1,590	-0.19%
2020/03/17	0	0.00	2	11.80	11.40	-2	1,566	-0.13%
2020/03/16	0	0.00	17	12.05	11.90	-17	1,577	-1.08%
2020/03/13	3	11.65	3	11.73	11.90	0	1,606	0.00%
2020/03/11	0	0.00	13	13.63	13.40	-13	1,557	-0.83%
2020/03/10	2	13.25	0	0.00	13.40	2	1,553	0.13%
2020/02/27	0	0.00	5	14.35	14.35	-5	1,565	-0.32%
2020/02/26	9	14.35	0	0.00	14.35	9	1,581	0.57%
2020/02/20	0	0.00	14	14.65	14.65	-14	1,754	-0.80%
2020/02/18	0	0.00	7	14.55	14.55	-7	1,776	-0.39%
2020/02/17	2	14.45	0	0.00	14.50	2	1,789	0.11%
2020/02/14	0	0.00	4	14.60	14.55	-4	1,802	-0.22%
2020/02/13	5	14.55	10	14.68	14.55	-5	1,810	-0.28%
2020/02/12	0	0.00	10	14.55	14.60	-10	1,818	-0.55%
2020/02/11	24	14.38	0	0.00	14.35	24	1,810	1.33%
2020/02/10	2	14.50	0	0.00	14.50	2	1,788	0.11%
2020/02/06	0	0.00	6	15.20	15.15	-6	1,777	-0.34%
2020/02/05	0	0.00	3	15.10	15.00	-3	1,835	-0.16%
2020/02/03	0	0.00	16	14.85	14.85	-16	1,809	-0.88%
2020/01/31	0	0.00	17	15.25	15.20	-17	1,789	-0.95%
2020/01/30	2	14.95	0	0.00	14.90	2	1,763	0.11%
2020/01/20	5	16.28	0	0.00	16.25	5	1,706	0.29%
2020/01/17	17	16.24	0	0.00	16.25	17	1,697	1.00%
2020/01/16	10	16.25	0	0.00	16.20	10	1,687	0.59%
2020/01/15	11	16.24	0	0.00	16.25	11	1,675	0.66%
2020/01/14	4	16.30	5	16.25	16.25	-1	1,682	-0.06%
2020/01/13	39	16.41	0	0.00	16.40	39	1,698	2.30%
2020/01/10	0	0.00	2	16.90	17.05	-2	1,548	-0.13%
2020/01/02	2	16.50	0	0.00	16.55	2	1,385	0.14%
2019/12/31	0	0.00	4	16.55	16.60	-4	1,359	-0.29%
2019/12/20	0	0.00	8	16.38	16.40	-8	1,247	-0.64%
2019/12/17	22	16.39	0	0.00	16.40	22	1,221	1.80%
2019/12/16	0	0.00	3	16.28	16.30	-3	1,118	-0.27%
2019/11/26	2	15.95	0	0.00	16.05	2	1,108	0.18%
2019/11/22	0	0.00	2	16.20	16.35	-2	1,110	-0.18%
2019/11/06	5	15.80	0	0.00	15.70	5	1,141	0.44%
2019/10/09	0	0.00	15	14.85	14.85	-15	1,249	-1.20%
2019/10/07	5	14.80	0	0.00	14.85	5	1,284	0.39%
2019/10/04	0	0.00	5	14.90	14.90	-5	1,366	-0.37%
2019/10/03	5	14.80	5	14.95	14.90	0	1,369	0.00%
2019/10/02	2	14.70	6	14.75	14.70	-4	1,384	-0.29%
2019/10/01	5	14.80	0	0.00	14.80	5	1,405	0.36%
2019/09/25	0	0.00	5	15.30	15.25	-5	1,416	-0.35%
2019/09/24	5	15.25	0	0.00	15.20	5	1,434	0.35%
2019/09/23	0	0.00	10	15.35	15.30	-10	1,446	-0.69%
2019/09/20	20	15.45	0	0.00	15.30	20	1,496	1.34%
2019/09/16	0	0.00	10	15.65	15.55	-10	1,826	-0.55%
2019/09/10	0	0.00	5	15.55	15.55	-5	1,935	-0.26%
2019/09/06	7	16.70	0	0.00	16.75	7	2,004	0.35%
2019/09/05	0	0.00	5	16.75	16.70	-5	2,057	-0.24%
2019/09/04	10	16.66	0	0.00	16.65	10	2,078	0.48%
2019/09/02	0	0.00	11	16.75	16.75	-11	2,122	-0.52%
2019/08/30	2	16.55	2	16.70	16.65	0	2,122	0.00%
2019/08/28	12	16.66	0	0.00	16.50	12	2,160	0.56%
2019/08/27	2	16.80	2	16.95	16.75	0	2,153	0.00%
2019/08/26	2	16.80	0	0.00	16.90	2	2,170	0.09%
2019/08/16	4	16.98	0	0.00	17.00	4	2,452	0.16%
2019/08/15	1	16.60	0	0.00	17.05	1	2,471	0.04%
2019/08/13	3	16.95	20	17.20	17.00	-17	2,497	-0.68%
2019/08/12	20	17.20	0	0.00	17.30	20	2,498	0.80%
2019/08/05	0	0.00	20	16.36	16.30	-20	2,803	-0.71%
2019/08/02	10	16.30	0	0.00	16.25	10	2,921	0.34%
2019/07/30	0	0.00	10	16.65	16.75	-10	2,918	-0.34%
2019/07/26	0	0.00	14	16.55	16.55	-14	2,938	-0.48%
2019/07/25	14	16.62	4	16.65	16.55	10	2,942	0.34%
2019/07/24	0	0.00	12	16.60	16.60	-12	2,944	-0.41%
2019/07/18	4	16.60	2	16.65	16.55	2	3,062	0.07%
2019/07/17	8	16.79	0	0.00	16.80	8	3,075	0.26%
2019/07/16	12	16.87	88	17.16	16.85	-76	3,096	-2.45%
2019/07/15	125	16.89	23	16.81	16.80	102	3,044	3.35%	大買/鉅額交易
2019/06/27	7	16.64	7	16.86	16.70	0	3,137	0.00%
2019/06/26	55	17.72	50	17.13	16.85	5	3,119	0.16%
2019/06/24	0	0.00	10	17.30	17.35	-10	3,017	-0.33%
2019/06/18	0	0.00	4	16.90	16.90	-4	3,117	-0.13%
2019/06/14	3	17.43	4	17.25	17.20	-1	3,193	-0.03%
2019/06/13	5	17.33	15	16.75	17.30	-10	3,122	-0.32%
2019/06/12	0	0.00	35	16.76	16.70	-35	3,046	-1.15%
2019/06/11	41	16.53	46	16.59	16.60	-5	3,029	-0.17%
2019/06/10	20	16.14	15	16.23	16.10	5	2,978	0.17%
2019/06/05	29	16.02	0	0.00	16.00	29	3,092	0.94%
2019/06/04	6	16.23	7	16.49	16.10	-1	3,076	-0.03%
2019/06/03	6	16.33	0	0.00	16.25	6	3,049	0.20%
2019/05/31	4	16.65	2	16.85	16.55	2	3,042	0.07%
2019/05/30	2	16.40	16	16.54	16.75	-14	3,069	-0.46%
2019/05/29	11	16.59	6	16.80	16.55	5	3,034	0.16%
2019/05/28	13	17.09	11	17.32	16.80	2	3,003	0.07%
2019/05/27	7	17.04	91	16.74	17.20	-84	2,901	-2.90%
2019/05/23	5	16.10	10	16.26	16.15	-5	2,751	-0.18%
2019/05/22	25	16.13	0	0.00	16.10	25	2,732	0.92%
2019/05/20	0	0.00	5	16.37	16.50	-5	2,673	-0.19%
2019/05/17	7	16.15	2	16.10	16.10	5	2,636	0.19%
2019/05/16	35	16.77	35	16.91	16.20	0	2,614	0.00%
2019/05/15	69	16.80	0	0.00	16.80	69	2,522	2.74%
2019/05/14	0	0.00	12	16.20	16.30	-12	2,444	-0.49%
2019/05/13	16	16.00	3	16.10	16.25	13	2,396	0.54%
2019/04/29	10	15.00	0	0.00	14.90	10	2,174	0.46%
2019/04/24	3	15.80	3	15.65	15.55	0	2,307	0.00%
2019/04/11	35	15.73	0	0.00	15.45	35	2,052	1.70%
2019/04/10	50	15.66	0	0.00	15.55	50	2,015	2.48%
2019/04/09	20	15.80	0	0.00	15.85	20	1,993	1.00%
2019/04/02	8	15.50	0	0.00	15.55	8	2,057	0.39%
2019/04/01	10	16.00	0	0.00	16.05	10	2,165	0.46%
2019/03/26	4	15.08	7	15.17	15.20	-3	2,096	-0.14%
2019/03/25	3	15.12	0	0.00	14.90	3	2,048	0.15%
2019/03/12	0	0.00	20	13.80	13.70	-20	1,810	-1.10%
2019/03/11	20	14.00	100	13.56	14.00	-80	1,770	-4.52%
2019/03/06	0	0.00	13	13.40	13.30	-13	1,653	-0.79%
2019/03/05	10	13.40	10	13.55	13.35	0	1,639	0.00%
2019/02/18	0	0.00	1	13.10	13.10	-1	1,540	-0.06%
2019/01/23	19	13.15	10	13.35	13.20	9	1,350	0.67%
2019/01/22	1	13.35	0	0.00	13.20	1	1,330	0.08%
2019/01/21	0	0.00	9	13.55	13.55	-9	1,310	-0.69%