隆大 (5519)-凱基-高雄券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
47.55
漲跌
▲3.45
漲幅
+7.82%
成交量
7,344張
產業
上市營建類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	47.73	12	48.30	47.55	-7	1,696	-0.41%
2024/04/26	9	43.88	9	44.11	44.10	0	1,609	0.00%
2024/04/25	0	0.00	2	43.50	43.70	-2	1,583	-0.13%
2024/04/24	0.1	42.10	0	0.00	42.60	0.1	1,557	0.01%
2024/04/23	2	42.70	1.2	42.48	42.95	0.8	1,549	0.05%
2024/04/22	4	42.56	2	41.65	41.60	2	1,514	0.13%
2024/04/19	0.1	41.80	0	0.00	42.20	0.1	1,479	0.01%
2024/04/18	2	40.70	17	41.88	42.90	-15	1,427	-1.05%
2024/04/17	0	0.00	2	39.45	40.10	-2	1,376	-0.15%
2024/04/16	11.2	38.44	13	38.90	38.10	-1.8	1,367	-0.13%
2024/04/12	10	39.30	0	0.00	39.80	10	1,337	0.75%
2024/04/11	1.1	39.43	0	0.00	39.10	1.1	1,332	0.08%
2024/04/10	7	40.53	6	40.02	40.05	1	1,296	0.08%
2024/04/09	0	0.00	2	40.60	40.80	-2	1,273	-0.16%
2024/04/08	18.1	39.50	32	39.36	40.45	-13.9	1,266	-1.10%
2024/04/03	1.1	40.85	1	40.60	40.55	0.1	1,216	0.01%
2024/04/02	5	41.52	30	41.68	42.30	-25	1,185	-2.11%
2024/04/01	32	41.63	24	40.94	40.90	8	1,156	0.69%
2024/03/29	1	40.00	0	0.00	40.75	1	1,149	0.09%
2024/03/28	0	0.00	1	40.40	40.20	-1	1,142	-0.09%
2024/03/27	2	40.60	50	40.97	40.45	-48	1,134	-4.23%
2024/03/26	0	0.00	3	39.50	39.00	-3	1,120	-0.27%
2024/03/25	1	38.00	0	0.00	38.85	1	1,098	0.09%
2024/03/21	2	39.00	3	39.00	39.10	-1	1,088	-0.09%
2024/03/20	5	37.45	0	0.00	37.00	5	1,061	0.47%
2024/03/18	1	37.75	0	0.00	38.00	1	1,047	0.10%
2024/03/14	0	0.00	6	38.67	39.30	-6	1,021	-0.59%
2024/03/13	8	38.05	0	0.00	38.50	8	1,068	0.75%
2024/03/08	5	34.65	1	34.85	34.70	4	895	0.45%
2024/03/07	1	35.80	0	0.00	35.60	1	899	0.11%
2024/03/06	12	35.36	0	0.00	35.85	12	907	1.32%
2024/03/04	0	0.00	3	36.00	35.90	-3	910	-0.33%
2024/02/27	2	34.75	2	35.03	35.00	0	908	0.00%
2024/02/26	5	35.12	0	0.00	35.15	5	922	0.54%
2024/02/23	15	35.39	0	0.00	35.30	15	917	1.63%
2024/02/22	3	35.37	0	0.00	35.45	3	919	0.33%
2024/02/21	7	35.10	13	35.12	35.85	-6	924	-0.65%
2024/02/20	3	34.13	0	0.00	34.10	3	901	0.33%
2024/02/19	0	0.00	2	33.00	33.35	-2	909	-0.22%
2024/02/15	0	0.00	6	31.95	31.90	-6	916	-0.65%
2024/01/30	3	31.15	3	31.60	31.60	0	1,005	0.00%
2024/01/23	2	29.95	0	0.00	29.95	2	1,007	0.20%
2024/01/22	1	29.60	17	30.25	30.45	-16	1,001	-1.60%
2024/01/19	0	0.00	5	29.00	29.10	-5	977	-0.51%
2024/01/18	2	28.60	0	0.00	28.85	2	976	0.20%
2024/01/17	190	29.19	1	28.90	28.85	189	971	19.45%	大買/鉅額交易
2024/01/16	30	29.60	0	0.00	29.60	30	954	3.14%
2024/01/15	31	29.47	0	0.00	30.20	31	953	3.25%
2024/01/12	62	29.42	0	0.00	29.40	62	944	6.56%
2024/01/10	14	29.60	0	0.00	29.55	14	950	1.47%
2024/01/08	0	0.00	2	30.55	30.65	-2	983	-0.20%
2024/01/05	1	30.05	0	0.00	30.05	1	988	0.10%
2024/01/03	1	29.95	0	0.00	30.00	1	979	0.10%
2024/01/02	2	29.75	0	0.00	30.20	2	978	0.20%
2023/12/26	0	0.00	2	29.55	30.00	-2	954	-0.21%
2023/12/21	8	29.03	0	0.00	29.00	8	929	0.86%
2023/12/20	15	29.67	3	29.75	29.60	12	915	1.31%
2023/12/19	0	0.00	0.3	29.55	29.75	-0.3	908	-0.03%
2023/12/14	0	0.00	8	30.48	30.00	-8	880	-0.91%
2023/12/12	0	0.00	5	29.52	29.85	-5	862	-0.58%
2023/12/11	4	30.05	0	0.00	29.95	4	846	0.47%
2023/12/08	6	31.05	12	31.19	30.80	-6	822	-0.73%
2023/12/06	0	0.00	9	29.60	29.70	-9	725	-1.24%
2023/12/05	0	0.00	10	29.25	29.20	-10	711	-1.41%
2023/12/04	200	29.45	35	29.16	29.45	165	705	23.38%	大買/鉅額交易
2023/11/30	0	0.00	33	29.12	29.20	-33	662	-4.98%
2023/11/29	8	29.36	15	29.07	28.95	-7	652	-1.07%
2023/11/28	0	0.00	31	29.42	29.35	-31	642	-4.83%
2023/11/27	5	29.20	0	0.00	29.20	5	637	0.78%
2023/11/24	0	0.00	1	28.70	28.80	-1	628	-0.16%
2023/11/20	5	29.90	0	0.00	29.90	5	565	0.88%
2023/11/17	0	0.00	1	29.75	29.80	-1	546	-0.18%
2023/11/16	0	0.00	10	29.55	29.50	-10	527	-1.90%
2023/11/10	12	27.28	0	0.00	27.20	12	455	2.63%
2023/11/09	3	28.50	30	28.27	28.50	-27	416	-6.48%
2023/11/08	0	0.00	18	27.21	27.55	-18	382	-4.71%
2023/11/06	0	0.00	1	26.35	26.50	-1	355	-0.28%
2023/11/03	0	0.00	2	25.25	25.40	-2	332	-0.60%
2023/11/02	21	25.15	0	0.00	25.20	21	325	6.45%
2023/11/01	1	25.05	16	24.96	25.00	-15	322	-4.65%
2023/10/31	0	0.00	1	25.20	25.10	-1	322	-0.31%
2023/10/27	4	25.20	0	0.00	25.10	4	319	1.25%
2023/10/26	8	25.06	0	0.00	25.10	8	315	2.53%
2023/10/25	10	25.10	0	0.00	25.15	10	312	3.20%
2023/10/23	6	24.95	0	0.00	24.95	6	307	1.95%
2023/10/20	0.1	24.85	5	24.90	24.95	-4.9	301	-1.63%
2023/10/18	5	24.75	0	0.00	24.75	5	296	1.69%
2023/10/17	0	0.00	5	25.00	24.90	-5	295	-1.69%
2023/10/16	6	24.93	12	24.93	25.20	-6	303	-1.98%
2023/10/13	12	24.50	1	24.55	24.45	11	277	3.97%
2023/10/12	14	23.93	0	0.00	23.90	14	268	5.21%
2023/10/11	63	23.85	0	0.00	23.90	63	272	23.11%
2023/10/06	1	23.60	0	0.00	23.70	1	287	0.35%
2023/10/05	3.1	23.45	0	0.00	23.45	3.1	302	1.02%
2023/10/02	5	23.61	2	23.55	23.65	3	333	0.90%
2023/09/28	25	23.59	0	0.00	23.60	25	335	7.45%
2023/09/27	9	23.24	0	0.00	23.30	9	335	2.68%
2023/09/26	1	23.00	0	0.00	22.95	1	334	0.30%
2023/09/25	7	22.88	0	0.00	22.90	7	338	2.07%
2023/09/14	0.1	22.90	0	0.00	22.90	0.1	352	0.03%
2023/09/06	2.2	22.85	0	0.00	22.85	2.2	379	0.58%
2023/08/30	0	0.00	2	22.45	22.45	-2	377	-0.53%
2023/08/16	30	22.42	0	0.00	22.60	30	402	7.45%
2023/08/15	40	22.44	0	0.00	22.55	40	404	9.90%
2023/08/14	86	22.47	0	0.00	22.45	86	407	21.08%
2023/08/09	2	22.35	0	0.00	22.45	2	402	0.50%
2023/08/08	2	22.13	0	0.00	22.15	2	398	0.50%
2023/07/28	1	22.35	0	0.00	22.30	1	407	0.25%
2023/07/25	0	0.00	10	22.05	22.10	-10	410	-2.43%
2023/07/19	12.1	22.19	0	0.00	21.95	12.1	410	2.94%
2023/07/18	9	22.49	0	0.00	22.45	9	398	2.26%
2023/07/17	5	22.65	0	0.00	22.75	5	384	1.30%
2023/07/14	8	23.06	0	0.00	23.05	8	375	2.13%
2023/07/13	16.1	23.15	0	0.00	23.10	16.1	374	4.30%
2023/06/27	1	25.00	0	0.00	24.95	1	362	0.28%
2023/06/12	1	24.70	0	0.00	24.65	1	353	0.28%
2023/06/07	0	0.00	5	24.75	24.75	-5	360	-1.39%
2023/06/02	5	24.65	0	0.00	24.65	5	378	1.32%
2023/05/31	2	24.65	0	0.00	24.65	2	391	0.51%
2023/05/29	10	24.60	0	0.00	24.55	10	408	2.45%
2023/05/25	2	24.63	2	24.65	24.65	0	436	0.00%
2023/05/19	2	24.35	0	0.00	24.40	2	439	0.46%
2023/05/16	1	24.20	0	0.00	24.25	1	427	0.23%
2023/05/11	1	24.40	0	0.00	24.00	1	423	0.24%
2023/05/09	2	24.70	0	0.00	24.55	2	414	0.48%
2023/05/02	2	24.50	0	0.00	24.50	2	400	0.50%
2023/04/21	0.1	24.35	0	0.00	24.40	0.1	383	0.03%
2023/04/19	0	0.00	5	24.70	24.70	-5	380	-1.32%
2023/04/17	2	24.70	0	0.00	24.70	2	369	0.54%
2023/04/14	7	24.90	0	0.00	24.85	7	364	1.92%
2023/04/13	0	0.00	5.5	24.83	24.80	-5.5	355	-1.55%
2023/04/10	0	0.00	0.5	24.35	24.15	-0.5	317	-0.16%
2023/04/06	0.5	24.20	5	24.15	24.15	-4.5	305	-1.47%
2023/03/29	1	23.65	0	0.00	23.80	1	292	0.34%
2023/03/28	1	23.75	1	23.89	23.70	0	291	0.00%
2023/03/27	2	23.95	0	0.00	23.90	2	284	0.70%
2023/03/17	1	24.00	0	0.00	23.75	1	268	0.37%
2023/03/13	2	23.95	0	0.00	23.90	2	260	0.77%
2023/03/07	1	24.10	0	0.00	24.25	1	253	0.39%
2023/03/06	1	24.05	0	0.00	24.00	1	241	0.41%
2023/03/03	0	0.00	1	23.85	23.95	-1	233	-0.43%
2023/02/20	0	0.00	6	23.00	23.05	-6	163	-3.66%
2023/02/14	0	0.00	0.1	22.45	22.50	-0.1	168	-0.04%
2023/02/07	1	22.65	0	0.00	22.65	1	183	0.54%
2023/01/31	0	0.00	5	22.45	22.40	-5	179	-2.78%
2023/01/12	0	0.00	0.2	22.40	22.25	-0.2	176	-0.11%
2023/01/10	0	0.00	0.1	22.45	22.35	-0.1	177	-0.06%
2023/01/09	0	0.00	0.6	22.42	22.40	-0.6	176	-0.36%
2023/01/04	0	0.00	0.1	22.44	22.25	-0.1	180	-0.07%
2023/01/03	0	0.00	2	22.35	22.30	-2	181	-1.10%
2022/12/29	0	0.00	2	22.40	22.40	-2	180	-1.11%
2022/12/27	0	0.00	4	22.65	22.65	-4	184	-2.17%
2022/12/09	0	0.00	3	22.65	22.85	-3	255	-1.17%
2022/11/18	1	22.10	0	0.00	22.10	1	282	0.35%
2022/11/16	6.1	22.15	0	0.00	22.10	6.1	288	2.10%
2022/10/27	0	0.00	0	20.80	20.70	0	333	-0.01%
2022/10/20	5	20.45	0	0.00	20.55	5	353	1.41%
2022/10/17	3	20.60	0	0.00	20.70	3	353	0.85%
2022/09/28	20	21.56	0	0.00	21.45	20	355	5.63%
2022/09/27	0	0.00	1	22.00	22.25	-1	346	-0.29%
2022/09/26	65	22.08	1	22.50	22.05	64	343	18.61%
2022/09/20	0	0.00	5	22.45	22.40	-5	338	-1.48%
2022/09/14	40	21.90	0	0.00	22.20	40	318	12.55%
2022/09/13	0	0.00	1	22.15	22.10	-1	314	-0.32%
2022/09/12	60	21.90	0	0.00	21.90	60	314	19.07%
2022/09/08	14	21.75	0	0.00	21.80	14	311	4.49%
2022/09/07	230	21.77	0	0.00	21.70	230	309	74.21%	大買/鉅額交易
2022/09/06	30	21.80	0	0.00	21.90	30	304	9.84%
2022/09/05	40	21.68	0	0.00	21.75	40	308	12.96%
2022/08/31	10	21.75	0	0.00	21.80	10	316	3.16%
2022/08/29	12	21.60	0	0.00	21.70	12	320	3.75%
2022/08/23	0.1	21.55	0	0.00	21.75	0.1	307	0.03%
2022/08/22	1	21.50	0	0.00	21.60	1	310	0.32%
2022/08/19	1	21.50	0	0.00	21.55	1	309	0.32%
2022/08/18	3	21.25	0	0.00	21.50	3	308	0.97%
2022/08/11	0	0.00	2	21.25	21.35	-2	309	-0.65%
2022/08/09	2	20.50	0	0.00	20.60	2	307	0.65%
2022/08/08	0	0.00	3	20.55	20.40	-3	326	-0.92%
2022/08/05	0	0.00	54	22.52	22.65	-54	311	-17.35%
2022/08/04	0	0.00	8	22.34	22.35	-8	298	-2.68%
2022/07/29	1	22.10	0	0.00	22.15	1	300	0.33%
2022/07/26	0	0.00	1	21.90	21.95	-1	303	-0.33%
2022/07/15	5	21.20	0	0.00	21.20	5	345	1.45%
2022/07/05	3	21.25	0	0.00	21.20	3	372	0.81%
2022/07/01	1	21.55	0	0.00	21.30	1	395	0.25%
2022/06/30	10	21.80	0	0.00	21.75	10	405	2.47%
2022/06/29	1	21.90	0	0.00	21.90	1	421	0.24%
2022/06/28	40	21.96	0	0.00	21.95	40	448	8.92%
2022/06/20	0	0.00	3	22.10	22.00	-3	519	-0.58%
2022/06/09	10	22.90	0	0.00	22.65	10	565	1.77%
2022/06/07	0	0.00	1	22.05	21.95	-1	563	-0.18%
2022/05/30	1	22.00	0	0.00	22.00	1	608	0.16%
2022/05/20	1	21.70	0	0.00	21.70	1	646	0.15%
2022/05/16	7	21.21	0	0.00	21.25	7	657	1.07%
2022/05/12	5	21.79	0	0.00	21.55	5	650	0.77%
2022/05/11	0	0.00	5	22.05	22.05	-5	664	-0.75%
2022/05/09	6	22.33	0	0.00	22.10	6	686	0.87%
2022/04/26	2	23.30	0	0.00	23.45	2	689	0.29%
2022/04/25	10	23.45	0	0.00	23.25	10	688	1.45%
2022/04/22	6	23.77	0	0.00	24.10	6	688	0.87%
2022/04/12	0	0.00	4	23.35	23.35	-4	776	-0.51%
2022/04/07	11	24.22	106	24.12	23.95	-95	800	-11.87%	大賣/
2022/04/06	0	0.00	1	24.85	24.60	-1	788	-0.13%
2022/04/01	8	25.13	7	25.05	25.05	1	771	0.13%
2022/03/31	14	24.71	0	0.00	25.10	14	751	1.86%
2022/03/30	10	24.55	0	0.00	24.50	10	724	1.38%
2022/03/28	5	24.38	0	0.00	24.35	5	703	0.71%
2022/03/25	11	24.45	0	0.00	24.35	11	695	1.58%
2022/03/24	46	24.36	0	0.00	24.40	46	689	6.67%
2022/03/23	93	24.22	0	0.00	24.20	93	677	13.73%
2022/03/22	28	23.56	0	0.00	23.65	28	651	4.30%
2022/03/18	0	0.00	1	23.30	23.60	-1	636	-0.16%
2022/03/15	5	22.70	0	0.00	22.85	5	608	0.82%
2022/03/08	1	22.50	0	0.00	22.45	1	599	0.17%
2022/03/07	5	22.85	0	0.00	23.00	5	591	0.84%
2022/03/04	0	0.00	5	23.25	23.30	-5	584	-0.86%
2022/02/23	0	0.00	4	23.25	23.15	-4	565	-0.71%
2022/02/22	0	0.00	1	23.00	23.00	-1	568	-0.18%
2022/02/21	0	0.00	1	23.40	23.35	-1	567	-0.18%
2022/02/17	0	0.00	2	23.40	23.30	-2	583	-0.34%
2022/02/16	0	0.00	1	23.25	23.20	-1	589	-0.17%
2022/02/14	0	0.00	3	23.15	23.05	-3	666	-0.45%
2022/01/25	25	21.97	0	0.00	21.80	25	655	3.81%
2022/01/13	0	0.00	30	22.80	22.85	-30	612	-4.90%
2022/01/10	0	0.00	8	22.85	22.85	-8	576	-1.39%
2022/01/06	0	0.00	1	22.50	22.50	-1	551	-0.18%
2022/01/05	61	22.28	0	0.00	22.30	61	549	11.11%
2022/01/04	0	0.00	102	21.95	22.15	-102	537	-18.99%	大賣/鉅額交易
2022/01/03	0	0.00	13	21.87	21.80	-13	519	-2.50%
2021/12/30	8	21.66	0	0.00	21.60	8	511	1.56%
2021/12/29	0	0.00	101	21.55	21.55	-101	503	-20.06%	大賣/鉅額交易
2021/12/21	0	0.00	1	21.05	21.10	-1	579	-0.17%
2021/12/08	20	21.43	0	0.00	21.50	20	703	2.84%
2021/12/07	15	21.40	0	0.00	21.35	15	707	2.12%
2021/12/02	0	0.00	1	21.10	21.05	-1	713	-0.14%
2021/12/01	0	0.00	3	20.80	20.95	-3	722	-0.42%
2021/11/26	5	20.95	0	0.00	20.90	5	762	0.66%
2021/11/25	5	21.10	0	0.00	21.05	5	776	0.64%
2021/11/17	1	21.40	0	0.00	21.40	1	874	0.11%
2021/11/16	5	21.40	9	21.46	21.30	-4	871	-0.46%
2021/11/15	1	21.60	0	0.00	21.55	1	875	0.11%
2021/11/12	3.2	21.74	5	21.75	21.75	-1.8	872	-0.20%
2021/11/11	5	22.10	3.5	21.94	22.05	1.5	854	0.18%
2021/11/10	2	21.48	1	21.25	21.05	1	812	0.12%
2021/11/05	10	20.45	0	0.00	20.55	10	801	1.25%
2021/11/03	15	20.40	0	0.00	20.55	15	809	1.85%
2021/11/02	9	20.35	0	0.00	20.40	9	810	1.11%
2021/10/29	12	20.25	0	0.00	20.25	12	813	1.47%
2021/10/28	2	20.35	0	0.00	20.45	2	814	0.25%
2021/10/26	8	20.50	0	0.00	20.45	8	829	0.96%
2021/10/22	10	20.15	0	0.00	20.20	10	844	1.18%
2021/10/21	1	20.45	0	0.00	20.30	1	848	0.12%
2021/10/15	1	20.55	0	0.00	20.50	1	887	0.11%
2021/10/14	10	20.55	0	0.00	20.55	10	898	1.11%
2021/10/13	10	20.75	0	0.00	20.65	10	922	1.08%
2021/10/12	1	21.25	0	0.00	21.10	1	919	0.11%
2021/10/06	8	21.10	0	0.00	21.10	8	935	0.85%
2021/10/04	21	21.31	0	0.00	21.05	21	952	2.20%
2021/10/01	90	21.53	1	21.60	21.40	89	968	9.19%
2021/09/30	0	0.00	280	21.50	21.75	-280	962	-29.09%	大賣/鉅額交易
2021/09/29	20	21.15	274	21.32	21.25	-254	949	-26.77%	大賣/鉅額交易
2021/09/28	1	21.15	285	21.20	21.20	-284	945	-30.02%	大賣/鉅額交易
2021/09/27	0	0.00	200	21.13	21.20	-200	944	-21.18%	大賣/鉅額交易
2021/09/24	11	21.45	195	21.33	21.15	-184	948	-19.39%	大賣/鉅額交易
2021/09/23	0	0.00	500	21.17	21.45	-500	941	-53.09%	大賣/鉅額交易
2021/09/22	53	21.15	192	21.13	20.85	-139	933	-14.90%	大賣/鉅額交易
2021/09/17	0	0.00	132.3	20.93	21.10	-132.3	920	-14.37%	大賣/鉅額交易
2021/09/16	0	0.00	21	20.45	20.55	-21	906	-2.32%
2021/09/15	10	20.26	0	0.00	20.40	10	911	1.10%
2021/09/14	0.5	20.40	0	0.00	20.35	0.5	920	0.05%
2021/09/13	1	20.35	0	0.00	20.40	1	939	0.11%
2021/09/03	2	19.80	0	0.00	19.80	2	973	0.21%
2021/09/02	1	19.90	0	0.00	19.90	1	975	0.10%
2021/08/31	1	20.10	0	0.00	20.10	1	962	0.10%
2021/08/30	1	20.75	0	0.00	20.60	1	958	0.10%
2021/08/27	0	0.00	1	22.45	22.50	-1	942	-0.11%
2021/08/26	2	22.20	0	0.00	22.20	2	914	0.22%
2021/08/13	1	22.00	0	0.00	22.00	1	1,001	0.10%
2021/08/10	1	22.15	0	0.00	22.15	1	1,058	0.09%
2021/08/03	2	22.30	0	0.00	22.55	2	1,534	0.13%
2021/07/23	0	0.00	1	22.80	22.85	-1	1,927	-0.05%
2021/07/19	0	0.00	12	23.30	23.35	-12	2,360	-0.51%
2021/07/15	0	0.00	1	22.65	22.65	-1	2,626	-0.04%
2021/07/13	0	0.00	1	22.25	22.30	-1	2,916	-0.03%
2021/07/12	0	0.00	1	22.65	22.35	-1	3,026	-0.03%
2021/07/06	0	0.00	2	22.05	22.10	-2	3,373	-0.06%
2021/07/01	1	22.00	2	21.90	21.80	-1	3,628	-0.03%
2021/06/21	0	0.00	3	21.05	21.05	-3	3,665	-0.08%
2021/06/10	1	21.80	0	0.00	21.80	1	3,785	0.03%
2021/06/09	10	22.20	4	22.15	22.10	6	3,844	0.16%
2021/06/08	1	22.05	0	0.00	22.10	1	3,849	0.03%
2021/06/04	1	22.40	0	0.00	22.35	1	3,866	0.03%
2021/06/03	3	22.67	23	22.70	22.60	-20	3,872	-0.52%
2021/06/02	0	0.00	1	22.60	22.70	-1	3,917	-0.03%
2021/05/31	0	0.00	31	22.15	22.05	-31	3,882	-0.80%
2021/05/28	0	0.00	31	22.10	22.10	-31	3,921	-0.79%
2021/05/27	1	21.90	1	21.95	22.00	0	4,040	0.00%
2021/05/25	3	21.90	0	0.00	21.85	3	4,450	0.07%
2021/05/24	1	21.95	0	0.00	22.00	1	4,595	0.02%
2021/05/21	0	0.00	40	21.61	21.85	-40	4,602	-0.87%
2021/05/19	2	21.00	0	0.00	21.40	2	4,636	0.04%
2021/05/17	3	19.57	0	0.00	19.30	3	4,572	0.07%
2021/05/14	4	20.93	0	0.00	20.80	4	4,516	0.09%
2021/05/13	8	21.46	0	0.00	21.20	8	4,462	0.18%
2021/05/12	2	22.10	2	21.45	21.50	0	4,404	0.00%
2021/05/11	3	23.30	0	0.00	22.90	3	4,266	0.07%
2021/05/10	340	23.58	17	23.44	23.90	323	4,095	7.89%	大買/鉅額交易
2021/05/06	0.3	23.10	0	0.00	22.80	0.3	4,003	0.01%
2021/05/05	0	0.00	60	23.40	22.95	-60	3,953	-1.52%
2021/05/04	3	23.20	2	22.15	22.85	1	3,904	0.03%
2021/05/03	10	24.35	2	24.35	23.95	8	3,814	0.21%
2021/04/29	1	24.35	0	0.00	24.40	1	3,751	0.03%
2021/04/28	2	24.45	2	24.55	24.50	0	3,663	0.00%
2021/04/27	14	25.00	5	24.79	24.30	9	3,594	0.25%
2021/04/26	3	23.78	3	23.60	24.20	0	3,379	0.00%
2021/04/23	5	23.76	1	23.40	23.75	4	3,288	0.12%
2021/04/22	16	24.80	14	24.31	24.10	2	3,211	0.06%
2021/04/21	4	24.59	14.5	24.82	24.75	-10.5	3,058	-0.34%
2021/04/20	18	23.76	15	23.03	23.75	3	2,912	0.10%
2021/04/19	16	23.05	34	23.16	23.50	-18	2,798	-0.64%
2021/04/16	9	21.31	7	20.96	21.40	2	2,617	0.08%
2021/04/14	6	19.95	11	20.22	20.45	-5	2,455	-0.20%
2021/04/13	19	20.75	5	20.40	20.45	14	2,373	0.59%
2021/04/12	10	20.46	1.6	20.51	20.50	8.4	2,185	0.38%
2021/04/09	6	20.66	14.2	20.31	20.30	-8.2	2,092	-0.39%
2021/04/08	0	0.00	2	19.40	19.30	-2	1,910	-0.10%
2021/04/07	0	0.00	16	19.23	19.25	-16	1,877	-0.85%
2021/04/06	4	18.85	10	18.85	18.85	-6	1,831	-0.33%
2021/03/31	1	18.85	0	0.00	18.65	1	1,798	0.06%
2021/03/29	0	0.00	1	18.80	18.65	-1	1,761	-0.06%
2021/03/25	1	18.10	0	0.00	18.20	1	1,723	0.06%
2021/03/23	3	17.92	0	0.00	18.15	3	1,710	0.18%
2021/03/18	2	18.05	2	18.15	18.15	0	1,651	0.00%
2021/03/16	1	18.60	10	18.88	18.90	-9	1,578	-0.57%
2021/03/15	1	18.70	2	18.43	18.70	-1	1,531	-0.06%
2021/03/12	2	17.80	52	17.71	17.75	-50	1,475	-3.39%
2021/03/11	0	0.00	0.4	17.35	17.65	-0.4	1,464	-0.03%
2021/03/10	2	17.50	2.5	17.50	17.40	-0.5	1,451	-0.04%
2021/03/09	5	17.95	5	17.90	17.85	0	1,439	0.00%
2021/03/08	2	18.10	0	0.00	18.10	2	1,430	0.14%
2021/03/04	32	17.31	0	0.00	17.40	32	1,397	2.29%
2021/03/03	10	17.65	0	0.00	17.60	10	1,388	0.72%
2021/03/02	238	18.82	33	18.59	17.80	205	1,337	15.32%	大買/鉅額交易
2021/02/26	1,563	18.40	5	18.40	18.00	1,558	1,222	127.41%	大買/鉅額交易
2021/02/25	22	18.01	2	17.95	18.00	20	1,037	1.93%
2021/02/24	271	16.80	390	16.49	17.00	-119	827	-14.38%	大買/大賣/鉅額交易
2021/02/23	0	0.00	514.3	15.94	15.90	-514.3	667	-77.09%	大賣/鉅額交易
2021/02/22	10	15.85	318	15.95	15.95	-308	649	-47.43%	大賣/鉅額交易
2021/02/19	0	0.00	87	15.27	15.30	-87	593	-14.65%
2021/02/18	10	14.94	33	15.05	15.10	-23	571	-4.02%
2021/02/17	37	14.76	2	14.80	14.80	35	574	6.09%
2021/02/05	20	14.63	10	14.65	14.65	10	583	1.72%
2021/02/04	22	14.67	0	0.00	14.65	22	582	3.77%
2021/02/03	7	14.75	0	0.00	14.75	7	581	1.20%
2021/02/02	4	14.40	0	0.00	14.50	4	585	0.68%
2021/02/01	0	0.00	5	14.30	14.30	-5	587	-0.85%
2021/01/29	5	14.40	2	14.35	14.30	3	584	0.51%
2021/01/28	16	14.35	0	0.00	14.35	16	587	2.72%
2021/01/26	1	14.50	0	0.00	14.50	1	592	0.17%
2021/01/22	0	0.00	55	14.50	14.55	-55	594	-9.25%
2021/01/21	18.8	14.65	0	0.00	14.55	18.8	598	3.14%
2021/01/20	15	14.88	0	0.00	14.60	15	599	2.50%
2021/01/19	6	14.90	0	0.00	15.05	6	589	1.02%
2021/01/18	43	14.85	0	0.00	14.90	43	588	7.30%
2021/01/15	56	14.90	0	0.00	14.75	56	586	9.56%
2021/01/11	0	0.00	1	15.20	15.20	-1	557	-0.18%
2021/01/07	0	0.00	2	15.30	15.25	-2	556	-0.36%
2021/01/06	32	15.20	0	0.00	15.25	32	557	5.74%
2021/01/04	10	15.50	0	0.00	15.55	10	560	1.79%
2020/12/31	10	15.55	0	0.00	15.60	10	577	1.73%
2020/12/30	91	15.63	0	0.00	15.60	91	570	15.96%
2020/12/29	30	15.44	0	0.00	15.55	30	566	5.30%
2020/12/28	25	15.35	0	0.00	15.35	25	559	4.47%
2020/12/25	51	15.23	0	0.00	15.30	51	556	9.16%
2020/12/22	15	15.35	1	15.40	15.15	14	581	2.41%
2020/12/21	27	15.30	0	0.00	15.40	27	590	4.57%
2020/12/18	130	15.35	0	0.00	15.35	130	607	21.40%	大買/鉅額交易
2020/12/17	100	15.34	0	0.00	15.35	100	622	16.07%
2020/12/16	80	15.25	1	15.25	15.30	79	630	12.54%
2020/12/15	20	15.13	0	0.00	15.05	20	636	3.14%
2020/12/09	17	15.18	35	15.15	15.20	-18	665	-2.70%
2020/12/08	230	15.20	0	0.00	15.25	230	671	34.27%	大買/鉅額交易
2020/12/07	93	15.54	0	0.00	15.55	93	673	13.80%
2020/12/04	69	15.56	0	0.00	15.50	69	686	10.06%
2020/12/01	30	15.65	0	0.00	15.80	30	807	3.71%
2020/11/30	175	15.91	10	16.05	15.95	165	821	20.09%	大買/鉅額交易
2020/11/26	5	15.60	0	0.00	15.60	5	867	0.58%
2020/11/25	2	15.45	0	0.00	15.60	2	913	0.22%
2020/11/24	30	15.25	0	0.00	15.45	30	924	3.24%
2020/11/18	18	15.10	0	0.00	15.10	18	1,007	1.79%
2020/11/16	18	15.10	0	0.00	15.10	18	1,068	1.68%
2020/11/12	1	15.10	0	0.00	15.10	1	1,122	0.09%
2020/10/16	20	15.00	0	0.00	15.05	20	1,429	1.40%
2020/10/15	9	15.00	0	0.00	15.05	9	1,437	0.63%
2020/10/12	20	15.10	0	0.00	15.20	20	1,450	1.38%
2020/09/30	0	0.00	40	14.40	14.35	-40	1,458	-2.74%
2020/09/28	40	14.25	546	14.29	14.20	-506	1,482	-34.13%	大賣/鉅額交易
2020/09/25	0	0.00	310	14.29	14.25	-310	1,491	-20.78%	大賣/鉅額交易
2020/09/24	0	0.00	460	14.46	14.40	-460	1,488	-30.91%	大賣/鉅額交易
2020/09/23	0	0.00	398	14.76	14.65	-398	1,484	-26.81%	大賣/鉅額交易
2020/09/22	0	0.00	394	14.93	14.90	-394	1,486	-26.50%	大賣/鉅額交易
2020/09/21	0	0.00	390	15.06	15.10	-390	1,473	-26.46%	大賣/鉅額交易
2020/09/18	0	0.00	362	15.07	15.10	-362	1,473	-24.56%	大賣/鉅額交易
2020/09/17	0	0.00	400	15.07	15.05	-400	1,536	-26.03%	大賣/鉅額交易
2020/09/16	0	0.00	415	15.01	15.05	-415	1,532	-27.07%	大賣/鉅額交易
2020/09/15	0	0.00	340	15.03	15.10	-340	1,539	-22.09%	大賣/鉅額交易
2020/09/07	0	0.00	3	15.90	15.65	-3	1,485	-0.20%
2020/09/04	111	17.16	5	17.15	17.10	106	1,457	7.27%	大買/鉅額交易
2020/09/03	146	17.15	0	0.00	17.15	146	1,407	10.38%	大買/鉅額交易
2020/09/02	201	17.13	2	17.10	17.30	199	1,394	14.27%	大買/鉅額交易
2020/09/01	282	17.56	0	0.00	17.40	282	1,376	20.48%	大買/鉅額交易
2020/08/31	465	17.55	14	17.52	17.55	451	1,346	33.50%	大買/鉅額交易
2020/08/28	193	17.26	1	17.30	17.30	192	1,303	14.74%	大買/鉅額交易
2020/08/27	253	17.22	41	17.25	17.20	212	1,278	16.58%	大買/鉅額交易
2020/08/26	402	17.36	3	17.38	17.35	399	1,266	31.51%	大買/鉅額交易
2020/08/25	649	17.16	7	17.19	17.10	642	1,230	52.16%	大買/鉅額交易
2020/08/24	100	17.00	4	17.00	17.05	96	1,195	8.03%
2020/08/21	80	16.84	1	16.65	16.90	79	1,181	6.69%
2020/08/20	60	16.38	0	0.00	16.45	60	1,169	5.13%
2020/08/19	430	16.90	2	16.93	16.85	428	1,134	37.74%	大買/鉅額交易
2020/08/18	372	16.56	1	16.65	16.60	371	1,108	33.47%	大買/鉅額交易
2020/08/17	318	16.46	7	16.49	16.55	311	1,095	28.40%	大買/鉅額交易
2020/08/13	0	0.00	30	16.20	16.15	-30	1,085	-2.76%
2020/08/11	0	0.00	70	16.40	16.30	-70	1,086	-6.44%
2020/08/06	3	16.15	1	16.20	16.20	2	1,066	0.19%
2020/08/05	0	0.00	93	16.10	16.15	-93	1,070	-8.69%
2020/08/04	6	16.25	1	16.30	16.25	5	1,063	0.47%
2020/07/28	40	15.18	1	15.20	15.15	39	1,109	3.51%
2020/07/27	40	15.30	0	0.00	15.25	40	1,124	3.56%
2020/07/24	20	15.60	20	15.45	15.40	0	1,133	0.00%
2020/07/23	2	15.65	2	15.70	15.65	0	1,140	0.00%
2020/07/22	0	0.00	6	15.68	15.65	-6	1,167	-0.51%
2020/07/21	56	15.63	0	0.00	15.60	56	1,160	4.83%
2020/07/16	0	0.00	3	15.85	15.85	-3	1,165	-0.26%
2020/07/13	1	15.55	0	0.00	15.60	1	1,176	0.08%
2020/07/10	2	15.55	0	0.00	15.55	2	1,182	0.17%
2020/07/09	1	15.80	0	0.00	15.80	1	1,173	0.09%
2020/07/08	5	15.83	1	15.90	15.85	4	1,178	0.34%
2020/07/07	5	15.90	0	0.00	15.85	5	1,208	0.41%
2020/07/06	5	15.92	0	0.00	16.00	5	1,215	0.41%
2020/07/03	2	15.88	2	15.93	15.90	0	1,211	0.00%
2020/07/02	1	15.85	1	15.75	15.90	0	1,221	0.00%
2020/06/24	0	0.00	21	15.60	15.65	-21	1,208	-1.74%
2020/06/23	0	0.00	1	15.35	15.45	-1	1,153	-0.09%
2020/06/22	22	15.40	2	15.43	15.40	20	1,158	1.73%
2020/06/19	0	0.00	1	15.25	15.30	-1	1,162	-0.09%
2020/06/18	1	15.30	0	0.00	15.35	1	1,169	0.09%
2020/06/15	4	14.94	10	14.93	14.90	-6	1,212	-0.49%
2020/06/12	11	14.91	0	0.00	14.95	11	1,219	0.90%
2020/06/08	0	0.00	1	15.40	15.65	-1	1,233	-0.08%
2020/06/05	2	15.45	0	0.00	15.40	2	1,212	0.16%
2020/06/02	4	15.28	0	0.00	15.30	4	1,223	0.33%
2020/06/01	0	0.00	1	15.25	15.30	-1	1,222	-0.08%
2020/05/29	0	0.00	1	15.10	15.10	-1	1,224	-0.08%
2020/05/27	3	15.13	1	15.15	15.10	2	1,225	0.16%
2020/05/26	0	0.00	3	15.10	15.10	-3	1,234	-0.24%
2020/05/25	2	15.10	5	15.10	15.10	-3	1,224	-0.24%
2020/05/22	2	14.85	0	0.00	14.85	2	1,210	0.17%
2020/05/21	2	15.00	14	14.92	15.05	-12	1,206	-0.99%
2020/05/19	0	0.00	3	14.85	14.80	-3	1,173	-0.26%
2020/05/15	2	14.60	3	14.70	14.60	-1	1,156	-0.09%
2020/05/12	3	14.67	0	0.00	14.65	3	1,132	0.26%
2020/05/11	1	14.70	0	0.00	14.75	1	1,129	0.09%
2020/05/07	1	14.70	0	0.00	14.80	1	1,160	0.09%
2020/05/06	4	14.79	12	14.78	14.80	-8	1,158	-0.69%
2020/05/05	17	15.00	5	15.25	14.85	12	1,144	1.05%
2020/05/04	10	14.10	0	0.00	14.40	10	1,043	0.96%
2020/04/30	1	14.30	4	14.40	14.45	-3	1,037	-0.29%
2020/04/27	0	0.00	2	13.25	13.65	-2	1,085	-0.18%
2020/04/17	2	13.48	0	0.00	13.25	2	1,283	0.16%
2020/03/27	0	0.00	13	12.65	12.45	-13	1,449	-0.90%
2020/03/26	13	12.15	100	12.26	12.40	-87	1,457	-5.97%
2020/03/25	50	12.01	0	12.00	12.00	50	1,466	3.41%
2020/03/24	0	0.00	2	11.20	11.45	-2	1,453	-0.14%
2020/03/23	2	10.75	0	0.00	10.80	2	1,462	0.14%
2020/03/20	50	10.66	116	10.65	10.90	-66	1,564	-4.22%	大賣/
2020/03/19	110	10.57	10	10.80	10.15	100	1,590	6.29%	大買/
2020/03/18	6	11.50	0	0.00	11.10	6	1,565	0.38%
2020/03/17	1	11.45	30	11.67	11.40	-29	1,566	-1.85%
2020/03/16	0	0.00	1	12.05	11.90	-1	1,577	-0.06%
2020/03/13	31	11.53	0	0.00	11.90	31	1,606	1.93%
2020/03/12	4	12.93	0	0.00	12.65	4	1,580	0.25%
2020/03/09	8	13.58	0	0.00	13.55	8	1,559	0.51%
2020/03/06	6	13.95	17	13.95	14.00	-11	1,551	-0.71%
2020/03/05	0	0.00	60	14.18	14.15	-60	1,555	-3.86%
2020/03/04	25	14.02	0	0.00	14.00	25	1,563	1.60%
2020/03/02	20	14.17	0	0.00	14.10	20	1,564	1.28%
2020/02/27	0	0.00	3	14.37	14.35	-3	1,565	-0.19%
2020/02/20	1	14.65	0	0.00	14.65	1	1,754	0.06%
2020/02/11	0	0.00	1	14.35	14.35	-1	1,810	-0.06%
2020/02/10	17	14.48	0	0.00	14.50	17	1,788	0.95%
2020/02/07	2	15.00	0	0.00	15.00	2	1,762	0.11%
2020/02/05	10	15.00	10	15.08	15.00	0	1,835	0.00%
2020/02/03	1	14.80	0	0.00	14.85	1	1,809	0.06%
2020/01/31	60	15.18	4	15.15	15.20	56	1,789	3.13%
2020/01/30	12	15.44	1	15.20	14.90	11	1,763	0.62%
2020/01/15	6	16.25	0	0.00	16.25	6	1,675	0.36%
2020/01/14	10	16.25	202	16.30	16.25	-192	1,682	-11.41%	大賣/鉅額交易
2020/01/13	7	16.39	4	16.50	16.40	3	1,698	0.18%
2020/01/10	5	16.65	5	17.00	17.05	0	1,548	0.00%
2020/01/08	0	0.00	10	16.40	16.40	-10	1,463	-0.68%
2020/01/07	0	0.00	10	16.40	16.40	-10	1,442	-0.69%
2019/12/27	12	16.20	0	0.00	16.20	12	1,276	0.94%
2019/12/25	0	0.00	56	16.15	16.15	-56	1,268	-4.41%
2019/12/23	24	16.25	0	0.00	16.20	24	1,266	1.89%
2019/12/20	0	0.00	28	16.15	16.40	-28	1,247	-2.24%
2019/12/18	50	16.28	0	0.00	16.20	50	1,232	4.06%
2019/12/17	49	16.45	7	16.36	16.40	42	1,221	3.44%
2019/12/16	52	16.02	24	16.05	16.30	28	1,118	2.50%
2019/12/13	2	15.90	5	15.90	15.90	-3	1,080	-0.28%
2019/12/11	17	16.05	6	16.10	16.05	11	1,071	1.03%
2019/12/10	0	0.00	42	16.08	16.05	-42	1,054	-3.98%
2019/12/05	6	15.65	0	0.00	15.60	6	1,053	0.57%
2019/12/04	5	15.55	0	0.00	15.55	5	1,081	0.46%
2019/11/27	50	16.00	0	0.00	15.95	50	1,109	4.51%
2019/11/25	0	0.00	10	16.10	15.95	-10	1,128	-0.89%
2019/11/22	10	16.20	40	16.21	16.35	-30	1,110	-2.70%
2019/11/20	5	16.05	0	0.00	16.05	5	1,002	0.50%
2019/11/19	20	15.85	0	0.00	15.80	20	992	2.02%
2019/11/15	0	0.00	10	15.80	15.75	-10	978	-1.02%
2019/11/14	0	0.00	3	15.90	15.85	-3	977	-0.31%
2019/11/13	0	0.00	15	16.00	15.95	-15	981	-1.53%
2019/11/11	40	15.91	2	15.90	15.85	38	1,007	3.77%
2019/11/08	0	0.00	30	15.73	15.80	-30	1,031	-2.91%
2019/11/06	0	0.00	10	15.80	15.70	-10	1,141	-0.88%
2019/11/05	3	16.07	1	16.10	15.95	2	1,137	0.18%
2019/11/04	10	16.15	11	16.29	16.15	-1	1,123	-0.09%
2019/10/31	20	15.55	0	0.00	15.50	20	1,091	1.83%
2019/10/28	40	15.51	0	0.00	15.50	40	1,106	3.62%
2019/10/25	32	15.47	0	0.00	15.45	32	1,107	2.89%
2019/10/23	1	15.65	0	0.00	15.55	1	1,108	0.09%
2019/10/22	0	0.00	12	15.84	15.65	-12	1,110	-1.08%
2019/10/21	3	15.88	3	15.90	15.90	0	1,097	0.00%
2019/10/18	40	15.40	0	0.00	15.45	40	1,052	3.80%
2019/10/15	30	14.92	0	0.00	14.90	30	1,060	2.83%
2019/10/09	20	14.80	0	0.00	14.85	20	1,249	1.60%
2019/10/08	0	0.00	60	14.78	14.80	-60	1,264	-4.74%
2019/10/07	10	14.95	0	0.00	14.85	10	1,284	0.78%
2019/10/04	10	14.85	0	0.00	14.90	10	1,366	0.73%
2019/10/03	30	14.85	0	0.00	14.90	30	1,369	2.19%
2019/10/02	0	0.00	30	14.80	14.70	-30	1,384	-2.17%
2019/10/01	5	14.80	0	0.00	14.80	5	1,405	0.36%
2019/09/25	0	0.00	2	15.25	15.25	-2	1,416	-0.14%
2019/09/24	0	0.00	5	15.20	15.20	-5	1,434	-0.35%
2019/09/20	1	15.45	0	0.00	15.30	1	1,496	0.07%
2019/09/19	0	0.00	97	15.55	15.50	-97	1,744	-5.56%
2019/09/18	0	0.00	130	15.55	15.50	-130	1,771	-7.34%	大賣/鉅額交易
2019/09/12	1	15.55	0	0.00	15.50	1	1,882	0.05%
2019/09/10	40	15.60	0	0.00	15.55	40	1,935	2.07%
2019/09/09	50	15.80	0	0.00	15.80	50	1,945	2.57%
2019/09/06	0	0.00	8	16.74	16.75	-8	2,004	-0.40%
2019/09/04	0	0.00	15	16.66	16.65	-15	2,078	-0.72%
2019/09/03	20	16.85	95	16.85	16.70	-75	2,121	-3.54%
2019/09/02	0	0.00	10	16.75	16.75	-10	2,122	-0.47%
2019/08/30	0	0.00	44	16.60	16.65	-44	2,122	-2.07%
2019/08/29	30	16.60	48	16.58	16.60	-18	2,133	-0.84%
2019/08/28	12	16.64	35	16.55	16.50	-23	2,160	-1.06%
2019/08/27	102	16.80	0	0.00	16.75	102	2,153	4.74%	大買/鉅額交易
2019/08/26	80	16.90	5	16.85	16.90	75	2,170	3.46%
2019/08/23	0	0.00	30	16.95	17.00	-30	2,194	-1.37%
2019/08/22	1	17.10	6	16.99	16.95	-5	2,218	-0.23%
2019/08/21	0	0.00	4	16.95	16.90	-4	2,294	-0.17%
2019/08/20	30	16.98	0	0.00	16.95	30	2,438	1.23%
2019/08/19	80	17.00	5	17.00	17.00	75	2,442	3.07%
2019/08/16	2	17.00	50	16.99	17.00	-48	2,452	-1.96%
2019/08/15	96	16.62	33	16.63	17.05	63	2,471	2.55%
2019/08/14	2	17.05	2	17.20	16.90	0	2,482	0.00%
2019/08/13	33	17.15	1	17.10	17.00	32	2,497	1.28%
2019/08/12	21	17.10	4	17.19	17.30	17	2,498	0.68%
2019/08/08	0	0.00	2	16.45	16.90	-2	2,511	-0.08%
2019/08/06	20	16.20	0	0.00	16.35	20	2,639	0.76%
2019/08/02	4	16.30	4	16.40	16.25	0	2,921	0.00%
2019/07/31	0	0.00	10	16.65	16.65	-10	2,915	-0.34%
2019/07/24	1	16.60	0	0.00	16.60	1	2,944	0.03%
2019/07/23	11	16.54	0	0.00	16.50	11	2,950	0.37%
2019/07/22	1	16.45	0	0.00	16.50	1	2,952	0.03%
2019/07/18	1	16.60	0	0.00	16.55	1	3,062	0.03%
2019/07/17	5	16.80	0	0.00	16.80	5	3,075	0.16%
2019/07/16	29	16.96	23	17.21	16.85	6	3,096	0.19%
2019/07/15	24	16.94	19	16.84	16.80	5	3,044	0.16%
2019/07/12	2	16.40	1	16.70	16.55	1	2,963	0.03%
2019/07/11	3	16.30	0	0.00	16.30	3	2,970	0.10%
2019/07/10	0	0.00	22	16.24	16.20	-22	2,972	-0.74%
2019/07/08	4	16.95	0	0.00	16.95	4	2,937	0.14%
2019/07/03	22	16.75	0	0.00	16.75	22	2,983	0.74%
2019/07/02	3	16.82	50	16.85	16.75	-47	3,021	-1.56%
2019/07/01	4	16.74	40	16.73	16.75	-36	3,039	-1.18%
2019/06/28	1	16.85	40	16.80	16.75	-39	3,078	-1.27%
2019/06/27	1	16.65	21	16.78	16.70	-20	3,137	-0.64%
2019/06/26	96	17.42	116	17.33	16.85	-20	3,119	-0.64%	大賣/
2019/06/25	2	17.25	0	0.00	17.20	2	2,918	0.07%
2019/06/24	1	17.50	0	0.00	17.35	1	3,017	0.03%
2019/06/21	21	17.43	1	17.40	17.35	20	3,052	0.66%
2019/06/20	153	17.29	0	0.00	17.50	153	3,142	4.87%	大買/鉅額交易
2019/06/19	100	17.10	5	17.03	16.95	95	3,116	3.05%
2019/06/17	30	17.30	0	0.00	17.05	30	3,211	0.93%
2019/06/14	40	17.40	0	0.00	17.20	40	3,193	1.25%
2019/06/13	1	16.95	52	16.91	17.30	-51	3,122	-1.63%
2019/06/12	0	0.00	5	16.70	16.70	-5	3,046	-0.16%
2019/06/11	131	16.58	0	0.00	16.60	131	3,029	4.32%	大買/鉅額交易
2019/06/06	0	0.00	2	16.10	16.10	-2	3,012	-0.07%
2019/06/05	5	16.05	5	16.10	16.00	0	3,092	0.00%
2019/06/04	2	16.15	2	16.60	16.10	0	3,076	0.00%
2019/06/03	2	16.25	0	0.00	16.25	2	3,049	0.07%
2019/05/31	2	16.83	1	16.70	16.55	1	3,042	0.03%
2019/05/30	2	16.40	4	16.55	16.75	-2	3,069	-0.07%
2019/05/29	30	16.60	0	0.00	16.55	30	3,034	0.99%
2019/05/28	2	17.10	11	17.20	16.80	-9	3,003	-0.30%
2019/05/27	11	16.93	2	16.80	17.20	9	2,901	0.31%
2019/05/24	0	0.00	1	16.10	16.25	-1	2,760	-0.04%
2019/05/23	2	16.25	3	16.20	16.15	-1	2,751	-0.04%
2019/05/22	2	16.20	0	0.00	16.10	2	2,732	0.07%
2019/05/21	2	16.50	7	16.46	16.40	-5	2,707	-0.18%
2019/05/20	0	0.00	5	16.35	16.50	-5	2,673	-0.19%
2019/05/16	1	16.45	0	0.00	16.20	1	2,614	0.04%
2019/05/15	11	16.74	8	16.61	16.80	3	2,522	0.12%
2019/05/14	4	16.10	81	16.16	16.30	-77	2,444	-3.15%
2019/05/13	3	16.07	3	16.12	16.25	0	2,396	0.00%
2019/05/10	0	0.00	29.8	15.56	15.70	-29.8	2,232	-1.33%
2019/05/09	0	0.00	34	14.55	14.65	-34	2,112	-1.61%
2019/05/08	2	14.70	0	0.00	14.70	2	2,106	0.09%
2019/05/07	0	0.00	2	14.90	14.75	-2	2,122	-0.09%
2019/05/06	2	14.65	0	0.00	14.75	2	2,125	0.09%
2019/04/29	1	15.10	0	0.00	14.90	1	2,174	0.05%
2019/04/26	2	15.05	4	15.13	15.25	-2	2,316	-0.09%
2019/04/25	5	15.16	2	15.25	15.20	3	2,334	0.13%
2019/04/24	60	15.51	4	15.60	15.55	56	2,307	2.43%
2019/04/23	20	15.01	2	15.05	15.20	18	2,203	0.82%
2019/04/22	13	14.78	13	14.95	14.80	0	2,179	0.00%
2019/04/19	27	15.27	30	15.30	15.10	-3	2,150	-0.14%
2019/04/18	12	15.68	0	0.00	15.45	12	2,113	0.57%
2019/04/17	44	15.65	114	15.69	15.60	-70	2,123	-3.30%	大賣/
2019/04/16	50	15.97	40	15.90	15.90	10	2,103	0.48%
2019/04/15	0	0.00	2	15.70	16.05	-2	2,087	-0.10%
2019/04/12	120	15.45	100	15.47	15.50	20	2,066	0.97%	大買/
2019/04/11	11	15.46	102	15.48	15.45	-91	2,052	-4.43%	大賣/
2019/04/10	4	15.68	0	0.00	15.55	4	2,015	0.20%
2019/04/08	1	15.95	0	0.00	15.95	1	1,993	0.05%
2019/04/02	7	15.91	3	16.05	15.55	4	2,057	0.19%
2019/04/01	32	16.37	30	16.13	16.05	2	2,165	0.09%
2019/03/29	2	15.60	73	15.66	15.65	-71	2,125	-3.34%
2019/03/28	2	15.73	203	15.76	15.65	-201	2,164	-9.29%	大賣/鉅額交易
2019/03/27	9	15.98	96	15.62	15.85	-87	2,210	-3.94%
2019/03/26	31	15.15	9	15.10	15.20	22	2,096	1.05%
2019/03/25	81	14.74	8	15.06	14.90	73	2,048	3.56%
2019/03/22	100	14.45	0	0.00	14.50	100	1,937	5.16%
2019/03/21	0	0.00	1	14.25	14.20	-1	1,927	-0.05%
2019/03/20	202	14.23	2	14.15	14.15	200	1,921	10.41%	大買/鉅額交易
2019/03/14	0	0.00	2	13.45	13.40	-2	1,835	-0.11%
2019/03/13	1	13.55	0	0.00	13.60	1	1,814	0.06%
2019/03/12	2	13.85	0	0.00	13.70	2	1,810	0.11%
2019/03/11	4	13.45	0	0.00	14.00	4	1,770	0.23%
2019/03/05	1	13.45	0	0.00	13.35	1	1,639	0.06%
2019/03/04	0	0.00	1	12.95	13.10	-1	1,581	-0.06%
2019/02/26	0	0.00	1	12.90	12.90	-1	1,591	-0.06%
2019/01/28	0	0.00	2.1	13.35	13.40	-2.1	1,410	-0.15%
2019/01/24	0	0.00	2	13.23	13.25	-2	1,369	-0.15%
2019/01/18	4	13.68	2	13.60	13.30	2	1,260	0.16%
2019/01/17	1	12.70	0	0.00	12.75	1	1,103	0.09%
2019/01/02	1	12.15	0	0.00	12.10	1	966	0.10%
2018/12/24	11	13.24	11	13.42	13.30	0	763	0.00%
2018/12/22	0	0.00	5	13.00	12.85	-5	591	-0.85%
2018/12/21	2	13.00	0	0.00	12.85	2	548	0.36%
2018/12/20	11	13.15	6	13.00	12.55	5	468	1.07%
2018/12/10	10	11.85	0	0.00	12.00	10	173	5.77%
2018/12/06	20	12.10	0	0.00	12.00	20	157	12.66%
2018/11/15	40	10.95	0	0.00	11.30	40	113	35.30%
2018/11/01	12	10.25	0	0.00	10.20	12	113	10.61%
2018/10/31	38	10.18	0	0.00	10.15	38	113	33.49%
2018/10/29	2	10.10	0	0.00	10.15	2	114	1.74%
2018/10/25	9	10.18	0	0.00	10.20	9	113	7.93%
2018/08/27	0	0.00	4	11.30	11.30	-4	138	-2.89%
2018/08/23	0	0.00	4	11.30	11.25	-4	143	-2.78%
2018/08/17	2	11.30	0	0.00	11.25	2	225	0.89%
2018/08/16	0	0.00	1	11.25	11.20	-1	228	-0.44%
2018/08/14	7	11.10	0	0.00	11.15	7	253	2.76%
2018/07/12	0	0.00	6	11.60	11.55	-6	557	-1.08%
2018/07/11	3	11.55	0	0.00	11.50	3	580	0.52%
2018/07/10	3	11.55	0	0.00	11.60	3	606	0.49%
2018/07/09	0	0.00	3	11.70	11.70	-3	640	-0.47%
2018/07/04	3	11.65	0	0.00	11.65	3	808	0.37%
2018/06/26	10	12.15	0	0.00	12.10	10	1,039	0.96%
2018/06/25	10	12.30	0	0.00	12.30	10	1,034	0.97%
2018/06/13	0	0.00	10	12.50	12.50	-10	1,032	-0.97%
2018/05/31	0	0.00	10	12.55	12.55	-10	997	-1.00%
2018/05/29	10	13.10	0	0.00	12.90	10	983	1.02%
2018/04/09	0	0.00	5	14.70	14.75	-5	407	-1.23%
2018/04/03	0	0.00	5	12.80	13.45	-5	336	-1.49%
2018/02/06	46	10.08	15	10.05	10.05	31	152	20.30%
2018/01/10	0	0.00	1	10.60	10.70	-1	151	-0.63%