隆大 (5519)-凱基-市政券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
48.7
漲跌
▼5.4
漲幅
-9.98%
成交量
11,152張
產業
上市營建類股▼3.31%
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	51.05	2	54.05	48.70	0	2,540	0.00%
2024/05/06	7	54.00	10	54.23	54.10	-3	2,377	-0.13%
2024/05/03	0.5	54.30	3.2	52.62	54.50	-2.7	2,203	-0.12%
2024/05/02	7.2	51.38	10	51.95	52.00	-2.8	1,922	-0.15%
2024/04/30	0	0.00	3.4	47.06	47.35	-3.4	1,756	-0.19%
2024/04/29	2.9	47.41	14	48.43	47.55	-11.2	1,696	-0.66%
2024/04/26	3.5	44.09	0	0.00	44.10	3.5	1,609	0.22%
2024/04/25	0	0.00	2	43.35	43.70	-2	1,583	-0.13%
2024/04/24	3	42.45	2	42.70	42.60	1	1,557	0.06%
2024/04/22	4	41.43	0	0.00	41.60	4	1,514	0.26%
2024/04/19	1	41.80	1	41.05	42.20	0	1,479	0.00%
2024/04/18	3	42.15	17	42.18	42.90	-14	1,427	-0.98%
2024/04/16	1	38.10	2	38.23	38.10	-1	1,367	-0.07%
2024/04/09	1	40.00	0	0.00	40.80	1	1,273	0.08%
2024/04/08	7	39.57	5	38.85	40.45	2	1,266	0.16%
2024/04/03	3	40.98	5	41.00	40.55	-2	1,216	-0.16%
2024/04/02	10	42.15	0	0.00	42.30	10	1,185	0.84%
2024/03/28	0	0.00	2	40.40	40.20	-2	1,142	-0.18%
2024/03/27	1	40.45	1	40.75	40.45	0	1,134	0.00%
2024/03/25	1	38.55	0	0.00	38.85	1	1,098	0.09%
2024/03/22	1	38.10	2	38.43	38.00	-1	1,093	-0.09%
2024/03/21	0	0.00	13	38.91	39.10	-13	1,088	-1.19%
2024/03/18	2	36.80	2	37.70	38.00	0	1,047	0.00%
2024/03/15	3	39.00	3	37.95	37.90	0	1,029	0.00%
2024/03/14	3	38.90	3	39.00	39.30	0	1,021	0.00%
2024/03/13	2	37.50	0	0.00	38.50	2	1,068	0.19%
2024/03/12	12	37.90	0	0.00	37.90	12	1,056	1.14%
2024/03/11	2	37.08	0	0.00	35.95	2	980	0.20%
2024/03/08	11	34.56	0	0.00	34.70	11	895	1.23%
2024/03/06	0	0.00	17	35.77	35.85	-17	907	-1.87%
2024/03/05	1	35.45	55	35.40	35.40	-54	908	-5.95%
2024/03/04	15	35.75	0	0.00	35.90	15	910	1.65%
2024/02/22	1	35.65	1	35.45	35.45	0	919	0.00%
2024/02/21	1	35.40	0	0.00	35.85	1	924	0.11%
2024/02/19	1	33.25	0	0.00	33.35	1	909	0.11%
2024/02/16	1	31.90	0	0.00	31.95	1	907	0.11%
2024/01/29	1	30.75	0	0.00	31.20	1	1,021	0.10%
2023/12/29	1	29.55	0	0.00	29.85	1	964	0.10%
2023/12/28	1	29.90	0	0.00	29.70	1	962	0.10%
2023/12/27	1	29.85	0	0.00	30.05	1	959	0.10%
2023/12/22	1	29.00	0	0.00	29.15	1	937	0.11%
2023/12/21	1	29.40	0	0.00	29.00	1	929	0.11%
2023/12/14	59	30.57	0	0.00	30.00	59	880	6.70%
2023/12/08	3	30.15	3	30.40	30.80	0	822	0.00%
2023/11/29	0	0.00	31	29.19	28.95	-31	652	-4.75%
2023/11/28	0	0.00	32	29.37	29.35	-32	642	-4.98%
2023/11/27	6	29.05	0	0.00	29.20	6	637	0.94%
2023/11/22	0	0.00	20	29.65	29.55	-20	589	-3.39%
2023/11/21	0	0.00	93	29.52	29.50	-93	581	-15.99%
2023/11/16	0	0.00	1	29.70	29.50	-1	527	-0.19%
2023/11/15	1	28.55	0	0.00	28.60	1	500	0.20%
2023/11/14	0	0.00	5	27.80	28.15	-5	484	-1.03%
2023/11/13	0	0.00	2	27.80	27.80	-2	476	-0.42%
2023/11/10	2	27.50	0	0.00	27.20	2	455	0.44%
2023/11/06	5	26.50	0	0.00	26.50	5	355	1.41%
2023/11/01	0	0.00	5	24.99	25.00	-5	322	-1.55%
2023/10/25	58	25.12	0	0.00	25.15	58	312	18.53%
2023/10/23	8	24.96	0	0.00	24.95	8	307	2.60%
2023/10/18	1	24.85	0	0.00	24.75	1	296	0.34%
2023/10/16	5	24.90	0	0.00	25.20	5	303	1.65%
2023/10/11	23	23.85	0	0.00	23.90	23	272	8.44%
2023/10/06	87	23.65	0	0.00	23.70	87	287	30.25%
2023/10/05	13	23.45	0	0.00	23.45	13	302	4.30%
2023/09/26	5	23.05	0	0.00	22.95	5	334	1.49%
2023/09/04	0	0.00	10	22.50	22.60	-10	375	-2.66%
2023/07/26	0	0.00	1	22.25	22.20	-1	410	-0.24%
2023/07/20	10	22.10	0	0.00	22.15	10	409	2.44%
2023/07/13	1	23.10	0	0.00	23.10	1	374	0.27%
2023/03/14	0	0.00	0.6	23.85	23.80	-0.6	259	-0.23%
2023/03/07	1	24.05	0	0.00	24.25	1	253	0.39%
2023/03/06	3	24.05	3	24.10	24.00	0	241	0.00%
2023/03/01	0	0.00	1	23.70	23.70	-1	218	-0.46%
2022/10/18	0	0.00	1	20.85	20.80	-1	354	-0.28%
2022/09/26	0	0.00	2	22.00	22.05	-2	343	-0.58%
2022/04/07	0	0.00	0.1	24.50	23.95	-0.1	800	-0.01%
2022/04/06	0	0.00	0	24.80	24.60	0	788	0.00%
2022/03/23	0.1	24.15	2	24.10	24.20	-1.9	677	-0.28%
2022/03/21	2	23.53	0	0.00	23.55	2	645	0.31%
2022/03/18	1	23.45	0	0.00	23.60	1	636	0.16%
2022/03/17	0	0.00	1	23.05	23.10	-1	609	-0.16%
2022/02/10	0	0.00	4	23.08	23.15	-4	679	-0.59%
2022/02/09	0	0.00	1	22.95	23.00	-1	664	-0.15%
2022/01/13	0	0.00	2	22.80	22.85	-2	612	-0.33%
2022/01/04	0	0.00	3	22.00	22.15	-3	537	-0.56%
2021/12/30	0	0.00	1	21.80	21.60	-1	511	-0.20%
2021/11/19	0	0.00	1	21.30	21.20	-1	861	-0.12%
2021/11/18	0	0.00	1	21.25	21.30	-1	871	-0.11%
2021/11/16	1	21.50	0	0.00	21.30	1	871	0.11%
2021/11/15	0	0.00	0.1	21.70	21.55	-0.1	875	-0.01%
2021/11/11	1	22.00	0	0.00	22.05	1	854	0.12%
2021/11/10	5	21.38	5	21.49	21.05	0	812	0.00%
2021/11/02	0.1	20.50	0	0.00	20.40	0.1	810	0.01%
2021/10/13	5	20.75	0	0.00	20.65	5	922	0.54%
2021/10/01	0	0.00	3	21.60	21.40	-3	968	-0.31%
2021/09/30	0	0.00	4	21.65	21.75	-4	962	-0.42%
2021/09/23	0	0.00	3	21.40	21.45	-3	941	-0.32%
2021/09/22	0	0.00	1	21.00	20.85	-1	933	-0.11%
2021/08/31	2	20.05	0	0.00	20.10	2	962	0.21%
2021/08/30	0	0.00	3	20.60	20.60	-3	958	-0.31%
2021/08/27	3	22.20	1	22.35	22.50	2	942	0.21%
2021/08/16	1	21.95	0	0.00	21.80	1	985	0.10%
2021/07/28	5	22.20	0	0.00	22.20	5	1,705	0.29%
2021/07/26	0	0.00	1	23.00	22.70	-1	1,842	-0.05%
2021/07/22	5	22.40	0	0.00	22.35	5	1,994	0.25%
2021/07/20	0	0.00	1	23.05	23.05	-1	2,278	-0.04%
2021/07/19	1	23.30	0	0.00	23.35	1	2,360	0.04%
2021/07/13	0	0.00	1	22.35	22.30	-1	2,916	-0.03%
2021/07/09	0	0.00	1	22.60	22.55	-1	3,054	-0.03%
2021/07/08	1	22.80	0	0.00	22.80	1	3,129	0.03%
2021/07/05	0	0.00	2	22.10	21.95	-2	3,551	-0.06%
2021/07/02	0	0.00	3	21.95	21.90	-3	3,579	-0.08%
2021/06/29	0	0.00	3	21.75	21.75	-3	3,646	-0.08%
2021/06/23	0	0.00	1	21.05	21.00	-1	3,686	-0.03%
2021/06/09	0	0.00	25	22.17	22.10	-25	3,844	-0.65%
2021/06/08	0	0.00	10	22.10	22.10	-10	3,849	-0.26%
2021/06/07	5	21.95	17	22.14	22.15	-12	3,862	-0.31%
2021/06/04	0	0.00	15	22.60	22.35	-15	3,866	-0.39%
2021/06/03	0	0.00	15	22.68	22.60	-15	3,872	-0.39%
2021/06/02	6	22.68	0	0.00	22.70	6	3,917	0.15%
2021/06/01	2	22.73	15	22.48	22.75	-13	3,900	-0.33%
2021/05/31	5	22.10	10	22.13	22.05	-5	3,882	-0.13%
2021/05/28	9	22.12	8	22.23	22.10	1	3,921	0.03%
2021/05/27	25	22.04	0	0.00	22.00	25	4,040	0.62%
2021/05/26	0	0.00	10	22.05	22.00	-10	4,246	-0.24%
2021/05/25	5	22.10	0	0.00	21.85	5	4,450	0.11%
2021/05/24	0	0.00	15	21.73	22.00	-15	4,595	-0.33%
2021/05/21	11	21.77	11	22.07	21.85	0	4,602	0.00%
2021/05/20	6	21.35	6	21.70	21.50	0	4,629	0.00%
2021/05/19	6	21.10	17	21.45	21.40	-11	4,636	-0.24%
2021/05/18	13	19.40	13	20.91	21.05	0	4,614	0.00%
2021/05/17	39	19.89	42	19.95	19.30	-3	4,572	-0.07%
2021/05/14	15	21.58	0	0.00	20.80	15	4,516	0.33%
2021/05/13	30	20.76	13	21.41	21.20	17	4,462	0.38%
2021/05/12	17	21.79	10	21.60	21.50	7	4,404	0.16%
2021/05/11	3	24.05	33	24.63	22.90	-30	4,266	-0.70%
2021/05/10	6	23.35	7	23.66	23.90	-1	4,095	-0.02%
2021/05/07	9	22.92	6	23.35	23.35	3	4,050	0.07%
2021/05/06	12	23.16	0	0.00	22.80	12	4,003	0.30%
2021/05/05	14	22.65	14	23.18	22.95	0	3,953	0.00%
2021/05/04	41	22.87	74	22.91	22.85	-33	3,904	-0.85%
2021/04/29	11	24.48	0	0.00	24.40	11	3,751	0.29%
2021/04/28	7	24.36	6	24.45	24.50	1	3,663	0.03%
2021/04/27	25	24.43	20	24.92	24.30	5	3,594	0.14%
2021/04/26	7	23.77	8	24.13	24.20	-1	3,379	-0.03%
2021/04/23	35	23.91	7	23.81	23.75	28	3,288	0.85%
2021/04/22	96	24.86	10	25.75	24.10	86	3,211	2.68%
2021/04/21	26	24.33	25	24.79	24.75	1	3,058	0.03%
2021/04/20	11	23.67	0	0.00	23.75	11	2,912	0.38%
2021/04/19	1	22.70	1	22.80	23.50	0	2,798	0.00%
2021/04/16	5	21.31	3.2	20.85	21.40	1.8	2,617	0.07%
2021/04/15	0	0.00	12	20.65	20.60	-12	2,497	-0.48%
2021/04/14	10	19.95	0	0.00	20.45	10	2,455	0.41%
2021/04/13	15	20.37	18	20.60	20.45	-3	2,373	-0.13%
2021/04/12	13	20.47	29	20.52	20.50	-16	2,185	-0.73%
2021/04/09	17	20.16	12	20.30	20.30	5	2,092	0.24%
2021/04/07	3	19.32	0	0.00	19.25	3	1,877	0.16%
2021/04/06	0	18.65	20	18.80	18.85	-20	1,831	-1.09%
2021/04/01	0	0.00	13	18.56	18.60	-13	1,808	-0.72%
2021/03/31	0	0.00	10	18.62	18.65	-10	1,798	-0.56%
2021/03/30	1	18.60	1	18.50	18.65	0	1,774	0.00%
2021/03/29	0	0.00	6	18.65	18.65	-6	1,761	-0.34%
2021/03/23	1	17.75	0	0.00	18.15	1	1,710	0.06%
2021/03/22	0	0.00	0.5	17.70	17.95	-0.5	1,692	-0.03%
2021/03/19	7	17.81	0	0.00	17.75	7	1,683	0.42%
2021/03/18	6	18.13	0	0.00	18.15	6	1,651	0.36%
2021/03/17	13	18.62	0	0.00	18.50	13	1,613	0.81%
2021/03/16	0.5	18.85	0	0.00	18.90	0.5	1,578	0.03%
2021/03/15	0	0.00	6	18.74	18.70	-6	1,531	-0.39%
2021/03/12	2	17.75	0	0.00	17.75	2	1,475	0.14%
2021/03/10	7	17.53	0	0.00	17.40	7	1,451	0.48%
2021/03/09	7	17.84	0	0.00	17.85	7	1,439	0.49%
2021/03/08	0	0.00	3	18.05	18.10	-3	1,430	-0.21%
2021/03/05	3	17.10	0	0.00	17.15	3	1,386	0.22%
2021/03/02	10	17.92	0	0.00	17.80	10	1,337	0.75%
2021/02/26	31	18.54	7	18.70	18.00	24	1,222	1.96%
2021/01/21	0	0.00	5	14.55	14.55	-5	598	-0.84%
2020/12/30	0	0.00	1	15.65	15.60	-1	570	-0.18%
2020/12/29	1	15.55	0	0.00	15.55	1	566	0.18%
2020/12/22	0	0.00	1	15.30	15.15	-1	581	-0.17%
2020/12/10	0	0.00	1	15.30	15.30	-1	662	-0.15%
2020/12/08	1	15.30	0	0.00	15.25	1	671	0.15%
2020/12/04	1	15.50	0	0.00	15.50	1	686	0.15%
2020/12/02	0	0.00	1	15.85	15.65	-1	748	-0.13%
2020/12/01	1	15.65	0	0.00	15.80	1	807	0.12%
2020/11/30	0	0.00	1	16.05	15.95	-1	821	-0.12%
2020/11/27	1	15.65	1	15.55	15.80	0	843	0.00%
2020/11/26	1	15.65	0	0.00	15.60	1	867	0.12%
2020/11/25	0	0.00	2	15.53	15.60	-2	913	-0.22%
2020/11/24	2	15.13	0	0.00	15.45	2	924	0.22%
2020/11/23	0	0.00	1	15.05	15.15	-1	916	-0.11%
2020/11/20	1	15.05	0	0.00	15.05	1	953	0.10%
2020/11/16	0	0.00	1	15.10	15.10	-1	1,068	-0.09%
2020/11/13	1	15.10	1	15.05	15.10	0	1,105	0.00%
2020/11/12	0	0.00	2	15.10	15.10	-2	1,122	-0.18%
2020/11/11	3	15.12	0	0.00	15.15	3	1,152	0.26%
2020/11/10	1	15.05	1	15.05	15.05	0	1,161	0.00%
2020/10/19	0	0.00	1	15.05	15.15	-1	1,423	-0.07%
2020/10/16	1	15.10	0	0.00	15.05	1	1,429	0.07%
2020/10/06	0	0.00	1	14.70	14.80	-1	1,437	-0.07%
2020/10/05	1	14.55	1	14.50	14.60	0	1,451	0.00%
2020/09/30	0	0.00	1	14.40	14.35	-1	1,458	-0.07%
2020/09/29	1	14.30	0	0.00	14.40	1	1,467	0.07%
2020/09/28	1	14.20	0	0.00	14.20	1	1,482	0.07%
2020/09/18	0	0.00	2	15.10	15.10	-2	1,473	-0.14%
2020/09/16	0	0.00	1	15.05	15.05	-1	1,532	-0.07%
2020/09/15	1	15.05	0	0.00	15.10	1	1,539	0.06%
2020/09/10	2	15.10	0	0.00	15.00	2	1,528	0.13%
2020/09/07	0	0.00	1	15.90	15.65	-1	1,485	-0.07%
2020/09/02	0	0.00	1	17.05	17.30	-1	1,394	-0.07%
2020/08/31	1	17.55	0	0.00	17.55	1	1,346	0.07%
2020/08/19	4	16.88	0	0.00	16.85	4	1,134	0.35%
2020/08/13	5	16.20	0	0.00	16.15	5	1,085	0.46%
2020/08/05	0	0.00	2	16.25	16.15	-2	1,070	-0.19%
2020/08/04	6	16.27	11	16.25	16.25	-5	1,063	-0.47%
2020/08/03	12	15.90	0	0.00	15.85	12	1,018	1.18%
2020/07/01	1	15.70	1	15.80	15.75	0	1,215	0.00%
2020/06/24	1	15.70	0	0.00	15.65	1	1,208	0.08%
2020/06/12	0	0.00	5	14.90	14.95	-5	1,219	-0.41%
2020/06/10	1	15.35	1	15.45	15.40	0	1,209	0.00%
2020/06/08	0	0.00	3	15.52	15.65	-3	1,233	-0.24%
2020/06/04	2	15.40	20	15.30	15.35	-18	1,216	-1.48%
2020/06/03	1	15.30	0	0.00	15.30	1	1,223	0.08%
2020/06/01	0	0.00	10.2	15.20	15.30	-10.2	1,222	-0.83%
2020/05/29	1	15.00	1	15.10	15.10	0	1,224	0.00%
2020/05/27	0	0.00	10	15.20	15.10	-10	1,225	-0.82%
2020/05/26	0	0.00	1	15.10	15.10	-1	1,234	-0.08%
2020/05/25	0	0.00	2	14.98	15.10	-2	1,224	-0.16%
2020/05/22	1	14.95	0	0.00	14.85	1	1,210	0.08%
2020/05/21	0	0.00	7	15.16	15.05	-7	1,206	-0.58%
2020/05/19	1	14.85	0	0.00	14.80	1	1,173	0.09%
2020/05/18	0	0.00	4	14.80	14.75	-4	1,164	-0.34%
2020/05/15	11	14.65	0	0.00	14.60	11	1,156	0.95%
2020/05/14	11	14.66	18	14.83	14.65	-7	1,145	-0.61%
2020/05/13	10	14.80	1	14.70	14.75	9	1,135	0.79%
2020/05/12	10	14.65	1	14.65	14.65	9	1,132	0.79%
2020/05/11	2	14.75	0	0.00	14.75	2	1,129	0.18%
2020/05/08	0	0.00	10	14.94	14.75	-10	1,139	-0.88%
2020/05/07	1	14.75	0	0.00	14.80	1	1,160	0.09%
2020/05/06	2	14.83	0	0.00	14.80	2	1,158	0.17%
2020/05/05	0	0.00	20	15.25	14.85	-20	1,144	-1.75%
2020/04/30	0	0.00	4	14.45	14.45	-4	1,037	-0.39%
2020/04/29	21	13.90	5	13.93	14.05	16	1,036	1.54%
2020/04/28	0	0.00	10	13.86	13.75	-10	1,046	-0.96%
2020/04/27	2	13.10	61	13.24	13.65	-59	1,085	-5.44%
2020/04/23	0	0.00	1	12.95	12.90	-1	1,081	-0.09%
2020/04/22	1	12.75	0	0.00	12.80	1	1,097	0.09%
2020/04/15	0	0.00	13	13.47	13.55	-13	1,374	-0.95%
2020/04/14	3	13.45	0	0.00	13.45	3	1,381	0.22%
2020/04/13	5	13.30	0	0.00	13.40	5	1,395	0.36%
2020/04/09	0	0.00	1	12.85	13.05	-1	1,385	-0.07%
2020/04/08	0	0.00	4	12.65	12.75	-4	1,388	-0.29%
2020/03/31	4	12.45	0	0.00	12.45	4	1,455	0.27%
2020/03/26	5	12.30	0	0.00	12.40	5	1,457	0.34%
2020/03/20	0	0.00	2	10.90	10.90	-2	1,564	-0.13%
2020/03/17	4	11.60	0	0.00	11.40	4	1,566	0.26%
2020/03/16	0	0.00	3	12.05	11.90	-3	1,577	-0.19%
2020/03/13	3	11.45	0	0.00	11.90	3	1,606	0.19%
2020/03/10	6	13.18	0	0.00	13.40	6	1,553	0.39%
2020/03/03	3	14.20	0	0.00	14.10	3	1,560	0.19%
2020/02/27	0	0.00	25	14.36	14.35	-25	1,565	-1.60%
2020/02/18	0	0.00	2	14.55	14.55	-2	1,776	-0.11%
2020/02/17	0	0.00	3	14.50	14.50	-3	1,789	-0.17%
2020/02/14	0	0.00	7	14.55	14.55	-7	1,802	-0.39%
2020/02/07	0	0.00	10	15.00	15.00	-10	1,762	-0.57%
2020/01/30	21	15.17	0	0.00	14.90	21	1,763	1.19%
2020/01/16	3	16.25	0	0.00	16.20	3	1,687	0.18%
2020/01/15	5	16.25	0	0.00	16.25	5	1,675	0.30%
2020/01/14	2	16.25	0	0.00	16.25	2	1,682	0.12%
2020/01/13	11	16.47	0	0.00	16.40	11	1,698	0.65%
2020/01/10	0	0.00	3	16.95	17.05	-3	1,548	-0.19%
2020/01/09	6	16.45	0	0.00	16.65	6	1,484	0.40%
2020/01/02	14	16.55	10	16.60	16.55	4	1,385	0.29%
2019/12/31	18	16.50	0	0.00	16.60	18	1,359	1.32%
2019/12/23	0	0.00	1	16.30	16.20	-1	1,266	-0.08%
2019/12/17	10	16.40	0	0.00	16.40	10	1,221	0.82%
2019/12/11	2	16.05	0	0.00	16.05	2	1,071	0.19%
2019/12/06	0	0.00	10	15.60	15.55	-10	1,035	-0.97%
2019/11/27	0.2	16.00	0	0.00	15.95	0.2	1,109	0.02%
2019/11/26	2	16.00	0	0.00	16.05	2	1,108	0.18%
2019/11/25	27	16.20	0	0.00	15.95	27	1,128	2.39%
2019/11/22	7	16.21	0	0.00	16.35	7	1,110	0.63%
2019/11/19	1	15.90	0	0.00	15.80	1	992	0.10%
2019/11/11	4	15.95	5	15.95	15.85	-1	1,007	-0.10%
2019/11/05	2	16.05	3	15.90	15.95	-1	1,137	-0.09%
2019/11/04	2	16.10	1	16.25	16.15	1	1,123	0.09%
2019/10/16	0	0.00	5	15.25	15.30	-5	1,063	-0.47%
2019/09/26	5	15.35	35	15.35	15.25	-30	1,402	-2.14%
2019/09/25	0	0.00	30	15.30	15.25	-30	1,416	-2.12%
2019/09/24	5	15.20	0	0.00	15.20	5	1,434	0.35%
2019/09/20	0	0.00	146	15.41	15.30	-146	1,496	-9.75%	大賣/鉅額交易
2019/09/05	10	16.70	0	0.00	16.70	10	2,057	0.49%
2019/09/04	5	16.65	0	0.00	16.65	5	2,078	0.24%
2019/09/03	20	16.85	0	0.00	16.70	20	2,121	0.94%
2019/08/30	10	16.65	0	0.00	16.65	10	2,122	0.47%
2019/08/28	40	16.66	0	0.00	16.50	40	2,160	1.85%
2019/08/27	21	16.77	0	0.00	16.75	21	2,153	0.98%
2019/08/26	10	16.80	0	0.00	16.90	10	2,170	0.46%
2019/08/22	20	16.95	0	0.00	16.95	20	2,218	0.90%
2019/08/21	5	16.95	2	16.95	16.90	3	2,294	0.13%
2019/08/20	50	17.03	1	16.95	16.95	49	2,438	2.01%
2019/08/19	3	17.08	0	0.00	17.00	3	2,442	0.12%
2019/08/14	0	0.00	1	16.95	16.90	-1	2,482	-0.04%
2019/08/13	1	17.00	5	17.10	17.00	-4	2,497	-0.16%
2019/08/12	6	17.30	0	0.00	17.30	6	2,498	0.24%
2019/08/08	0	0.00	3	16.80	16.90	-3	2,511	-0.12%
2019/07/25	0	0.00	3	16.55	16.55	-3	2,942	-0.10%
2019/07/24	15	16.65	0	0.00	16.60	15	2,944	0.51%
2019/07/11	0	0.00	10	16.30	16.30	-10	2,970	-0.34%
2019/07/10	3	16.15	0	0.00	16.20	3	2,972	0.10%
2019/07/08	0	0.00	0.6	16.95	16.95	-0.6	2,937	-0.02%
2019/07/01	0	0.00	20	16.80	16.75	-20	3,039	-0.66%
2019/06/26	9	17.72	9	17.44	16.85	0	3,119	0.00%
2019/06/25	15	17.25	4	17.10	17.20	11	2,918	0.38%
2019/06/24	0	0.00	31	17.30	17.35	-31	3,017	-1.03%
2019/06/21	3	17.30	0	0.00	17.35	3	3,052	0.10%
2019/06/18	0	0.00	15	17.05	16.90	-15	3,117	-0.48%
2019/06/17	3	17.10	1	17.15	17.05	2	3,211	0.06%
2019/06/14	1	17.30	16	17.26	17.20	-15	3,193	-0.47%
2019/06/13	5	17.24	0	0.00	17.30	5	3,122	0.16%
2019/06/12	1	16.85	0	0.00	16.70	1	3,046	0.03%
2019/06/11	3	16.70	3	16.50	16.60	0	3,029	0.00%
2019/06/06	0	0.00	8	16.03	16.10	-8	3,012	-0.27%
2019/06/05	0	0.00	5	16.15	16.00	-5	3,092	-0.16%
2019/06/03	20	16.25	10	16.30	16.25	10	3,049	0.33%
2019/05/30	0	0.00	15	16.40	16.75	-15	3,069	-0.49%
2019/05/29	0	0.00	19	16.76	16.55	-19	3,034	-0.63%
2019/05/28	15	17.26	31	17.03	16.80	-16	3,003	-0.53%
2019/05/27	26	16.84	75	16.75	17.20	-49	2,901	-1.69%
2019/05/24	0	0.00	3	16.10	16.25	-3	2,760	-0.11%
2019/05/23	14	16.11	1	16.25	16.15	13	2,751	0.47%
2019/05/22	22	16.21	0	0.00	16.10	22	2,732	0.81%
2019/05/21	0	0.00	9	16.40	16.40	-9	2,707	-0.33%
2019/05/20	1	16.35	1	16.45	16.50	0	2,673	0.00%
2019/05/17	0	0.00	5	16.30	16.10	-5	2,636	-0.19%
2019/05/16	11	16.72	6	16.48	16.20	5	2,614	0.19%
2019/05/15	14	16.91	21	16.76	16.80	-7	2,522	-0.28%
2019/05/14	0	0.00	10	16.30	16.30	-10	2,444	-0.41%
2019/05/13	7	16.07	3	16.12	16.25	4	2,396	0.17%
2019/05/10	37	15.01	26	14.99	15.70	11	2,232	0.49%
2019/05/09	4	14.50	0	0.00	14.65	4	2,112	0.19%
2019/05/08	6	14.63	1	14.70	14.70	5	2,106	0.24%
2019/05/06	3	14.80	1	14.85	14.75	2	2,125	0.09%
2019/04/30	0	0.00	1	15.15	15.00	-1	2,136	-0.05%
2019/04/29	13	14.91	0	0.00	14.90	13	2,174	0.60%
2019/04/26	0	0.00	3	15.05	15.25	-3	2,316	-0.13%
2019/04/25	12	15.23	0	0.00	15.20	12	2,334	0.51%
2019/04/24	2	15.50	4	15.64	15.55	-2	2,307	-0.09%
2019/04/23	0	0.00	3	15.13	15.20	-3	2,203	-0.14%
2019/04/22	1	14.75	0	0.00	14.80	1	2,179	0.05%
2019/04/19	2	15.20	0	0.00	15.10	2	2,150	0.09%
2019/04/18	0	0.00	2	15.50	15.45	-2	2,113	-0.09%
2019/04/17	0	0.00	2	15.75	15.60	-2	2,123	-0.09%
2019/04/16	2	16.00	0	0.00	15.90	2	2,103	0.10%
2019/04/12	0	0.00	2	15.50	15.50	-2	2,066	-0.10%
2019/04/10	2	15.58	0	0.00	15.55	2	2,015	0.10%
2019/04/08	0	0.00	10	16.00	15.95	-10	1,993	-0.50%
2019/04/03	39	15.60	0	0.00	15.65	39	2,006	1.94%
2019/03/28	2	15.80	8	15.76	15.65	-6	2,164	-0.28%
2019/03/27	61	15.57	86	15.53	15.85	-25	2,210	-1.13%
2019/03/25	14	15.04	13	14.76	14.90	1	2,048	0.05%
2019/03/22	30	14.40	30	14.45	14.50	0	1,937	0.00%
2019/03/21	2	14.20	33	14.24	14.20	-31	1,927	-1.61%
2019/03/20	1	14.25	100	14.16	14.15	-99	1,921	-5.15%
2019/03/19	0	0.00	7	13.65	13.70	-7	1,846	-0.38%
2019/03/14	7	13.46	2	13.58	13.40	5	1,835	0.27%
2019/03/13	0	0.00	31	13.65	13.60	-31	1,814	-1.71%
2019/03/12	5	13.80	0	0.00	13.70	5	1,810	0.28%
2019/03/11	13	13.53	22	13.59	14.00	-9	1,770	-0.51%
2019/03/07	5	13.20	0	0.00	13.20	5	1,663	0.30%
2019/03/06	5	13.20	0	0.00	13.30	5	1,653	0.30%
2019/03/05	2	13.55	20	13.50	13.35	-18	1,639	-1.10%
2019/02/26	7	12.89	0	0.00	12.90	7	1,591	0.44%
2019/02/25	5	13.00	0	0.00	12.95	5	1,586	0.32%
2019/02/22	4	13.00	0	0.00	13.00	4	1,575	0.25%
2019/02/21	10	13.09	0	0.00	13.00	10	1,562	0.64%
2019/02/15	10	13.01	0	0.00	13.05	10	1,534	0.65%
2019/02/14	12	13.15	0	0.00	13.15	12	1,511	0.79%
2019/02/13	7	13.16	0	0.00	13.20	7	1,500	0.47%
2019/02/12	15	13.38	0	0.00	13.50	15	1,471	1.02%
2019/01/29	0	0.00	3	13.30	13.25	-3	1,425	-0.21%
2019/01/28	6	13.43	8	13.40	13.40	-2	1,410	-0.14%
2019/01/25	22	13.25	0	0.00	13.15	22	1,383	1.59%
2019/01/24	5	13.15	5	13.20	13.25	0	1,369	0.00%
2019/01/22	0	0.00	7	13.34	13.20	-7	1,330	-0.53%
2019/01/18	11	13.61	26	13.45	13.30	-15	1,260	-1.19%
2019/01/17	5	12.70	40	12.78	12.75	-35	1,103	-3.17%
2019/01/15	3	12.15	0	0.00	12.15	3	1,060	0.28%
2019/01/14	0	0.00	1	12.25	12.30	-1	1,052	-0.09%
2019/01/09	7	12.48	13	12.60	12.40	-6	1,035	-0.58%
2019/01/08	7	12.18	0	0.00	12.20	7	1,006	0.70%
2019/01/04	4	11.70	0	0.00	11.95	4	985	0.41%
2019/01/03	1	12.10	0	0.00	12.00	1	977	0.10%
2019/01/02	11	12.17	0	0.00	12.10	11	966	1.14%
2018/12/28	20	12.38	0	0.00	12.40	20	951	2.10%
2018/12/27	5	12.63	0	0.00	12.35	5	940	0.53%
2018/12/26	1	12.65	1	12.90	12.50	0	913	0.00%
2018/12/25	741	13.12	731	13.10	12.95	10	852	1.17%	大買/大賣/
2018/12/24	16	13.48	1	13.45	13.30	15	763	1.96%
2018/12/22	0	0.00	1	12.90	12.85	-1	591	-0.17%
2018/12/21	10	12.65	5	12.93	12.85	5	548	0.91%
2018/12/20	5	12.80	2	12.90	12.55	3	468	0.64%
2018/12/19	0	0.00	2	12.70	12.70	-2	360	-0.55%
2018/12/17	3	12.90	0	0.00	12.85	3	325	0.92%
2018/12/14	2	12.90	0	0.00	12.90	2	303	0.66%
2018/12/13	2	12.65	0	0.00	12.70	2	264	0.75%
2018/12/12	0	0.00	1	12.20	12.65	-1	227	-0.44%
2018/12/10	1	12.10	0	0.00	12.00	1	173	0.58%
2018/12/06	3	12.05	0	0.00	12.00	3	157	1.90%
2018/12/04	3	12.40	0	0.00	12.40	3	152	1.97%
2018/11/29	1	11.65	0	0.00	11.60	1	142	0.70%
2018/11/28	2	11.70	0	0.00	11.70	2	141	1.41%
2018/11/27	0	0.00	2	11.58	11.40	-2	141	-1.41%
2018/11/26	12	11.72	0	0.00	11.40	12	135	8.83%
2018/10/30	2	10.10	0	0.00	10.10	2	113	1.76%
2018/09/26	2	11.35	0	0.00	11.40	2	102	1.96%
2018/09/19	3	11.25	0	0.00	11.25	3	105	2.84%
2018/07/03	1	12.00	0	0.00	11.60	1	884	0.11%
2018/06/28	1	12.10	0	0.00	12.05	1	1,034	0.10%
2018/05/25	0	0.00	2	12.60	12.80	-2	918	-0.22%
2018/05/18	2	12.20	0	0.00	12.30	2	896	0.22%
2018/05/17	1	12.70	0	0.00	12.20	1	891	0.11%
2018/05/16	0	0.00	14	12.50	12.75	-14	878	-1.59%
2018/05/07	0	0.00	15	12.30	12.20	-15	839	-1.79%
2018/05/03	1	12.30	4	12.28	12.35	-3	825	-0.36%
2018/04/30	1	11.95	0	0.00	12.10	1	807	0.12%
2018/04/25	16	12.21	15	12.40	12.20	1	786	0.13%
2018/04/24	35	12.31	19	12.15	12.15	16	770	2.08%
2018/04/23	2	12.50	2	12.60	12.65	0	716	0.00%
2018/04/20	0	0.00	4	11.50	11.50	-4	663	-0.60%
2018/04/18	4	11.29	0	0.00	11.20	4	643	0.62%
2018/04/17	2	11.60	0	0.00	11.40	2	628	0.32%
2018/04/13	5	12.40	9	12.12	11.90	-4	587	-0.68%
2018/04/12	4	12.04	0	0.00	12.10	4	555	0.72%
2018/04/10	7	13.30	4	13.60	13.55	3	454	0.66%
2018/04/09	0	0.00	39	14.70	14.75	-39	407	-9.57%
2018/04/03	7	12.15	1	12.00	13.45	6	336	1.78%
2018/04/02	37	11.46	0	0.00	12.25	37	239	15.47%