隆大 (5519)-凱基-內湖券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
47.35
漲跌
▼0.20
漲幅
-0.42%
成交量
4,181張
產業
上市營建類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	46.85	0	0.00	47.35	3	1,756	0.17%
2024/04/23	0	0.00	2	42.10	42.95	-2	1,549	-0.13%
2024/04/22	0	0.00	2	43.35	41.60	-2	1,514	-0.13%
2024/04/19	4	41.91	0	0.00	42.20	4	1,479	0.27%
2024/04/18	0	0.00	2	41.53	42.90	-2	1,427	-0.14%
2024/04/15	0	0.00	1	39.25	39.65	-1	1,341	-0.07%
2024/04/10	3	40.17	0	0.00	40.05	3	1,296	0.23%
2024/04/09	0	0.00	2	40.95	40.80	-2	1,273	-0.16%
2024/04/08	2	39.30	0	0.00	40.45	2	1,266	0.16%
2024/04/01	0	0.00	1	41.50	40.90	-1	1,156	-0.09%
2024/03/28	1	39.95	0	0.00	40.20	1	1,142	0.09%
2024/03/27	0	0.00	1	39.75	40.45	-1	1,134	-0.09%
2024/03/18	0	0.00	1	37.20	38.00	-1	1,047	-0.10%
2024/03/13	1	37.70	0	0.00	38.50	1	1,068	0.09%
2024/03/07	1	35.70	0	0.00	35.60	1	899	0.11%
2024/02/02	1	31.65	0	0.00	31.60	1	960	0.10%
2023/12/08	0	0.00	2	30.75	30.80	-2	822	-0.24%
2023/11/17	0	0.00	1	29.80	29.80	-1	546	-0.18%
2023/11/16	1	29.70	0	0.00	29.50	1	527	0.19%
2023/10/17	0	0.00	1	25.15	24.90	-1	295	-0.34%
2023/10/06	0	0.00	1	23.65	23.70	-1	287	-0.35%
2023/10/05	0	0.00	0.1	23.50	23.45	-0.1	302	-0.03%
2023/09/28	0	0.00	1	23.65	23.60	-1	335	-0.30%
2023/07/19	1	21.95	0	0.00	21.95	1	410	0.24%
2023/06/27	0.1	25.05	0	0.00	24.95	0.1	362	0.03%
2022/10/06	0	0.00	0.1	22.05	21.95	-0.1	345	-0.03%
2022/09/21	0	0.00	0.1	22.55	22.45	-0.1	337	-0.03%
2022/09/16	0	0.00	0	22.35	22.25	0	326	0.00%
2022/08/29	0	0.00	3	21.70	21.70	-3	320	-0.94%
2022/08/08	0	20.60	0	0.00	20.40	0	326	0.00%
2022/08/04	0.1	22.30	0	0.00	22.35	0.1	298	0.03%
2022/08/02	0.1	22.35	0	0.00	22.60	0.1	289	0.03%
2022/03/21	0	0.00	1	23.60	23.55	-1	645	-0.16%
2021/10/26	0	0.00	1	20.50	20.45	-1	829	-0.12%
2021/10/25	0	0.00	1	20.35	20.35	-1	834	-0.12%
2021/10/08	0	0.00	1	21.25	21.25	-1	920	-0.11%
2021/08/31	0	0.00	0.2	20.35	20.10	-0.2	962	-0.02%
2021/08/06	0	0.00	10	22.60	22.60	-10	1,169	-0.86%
2021/07/28	5	21.85	0	0.00	22.20	5	1,705	0.29%
2021/07/20	5	23.10	0	0.00	23.05	5	2,278	0.22%
2021/07/15	0	0.00	1	22.35	22.65	-1	2,626	-0.04%
2021/06/15	0	0.00	1	21.90	21.80	-1	3,708	-0.03%
2021/06/01	1	22.85	0	0.00	22.75	1	3,900	0.03%
2021/05/19	0	0.00	3	20.90	21.40	-3	4,636	-0.06%
2021/05/12	3	21.93	1	21.85	21.50	2	4,404	0.05%
2021/05/11	4	24.53	1	24.50	22.90	3	4,266	0.07%
2021/05/05	1	22.85	1	23.05	22.95	0	3,953	0.00%
2021/05/03	1	23.80	0	0.00	23.95	1	3,814	0.03%
2021/04/27	2	24.50	0	0.00	24.30	2	3,594	0.06%
2021/04/26	1	23.75	0	0.00	24.20	1	3,379	0.03%
2021/04/23	1	23.20	2	23.65	23.75	-1	3,288	-0.03%
2021/04/22	1	24.90	0	0.00	24.10	1	3,211	0.03%
2021/04/21	1	24.75	1	25.00	24.75	0	3,058	0.00%
2021/04/19	1	23.00	0	0.00	23.50	1	2,798	0.04%
2021/04/16	1	21.25	2	21.00	21.40	-1	2,617	-0.04%
2021/04/13	5	20.62	0	0.00	20.45	5	2,373	0.21%
2021/03/30	0	0.00	10	18.41	18.65	-10	1,774	-0.56%
2021/03/29	10	18.75	0	0.00	18.65	10	1,761	0.57%
2021/03/22	0	0.00	1	17.95	17.95	-1	1,692	-0.06%
2021/03/15	1	18.85	0	0.00	18.70	1	1,531	0.07%
2020/10/14	0	0.00	1	15.10	15.15	-1	1,437	-0.07%
2020/10/13	0	0.00	4	15.10	15.05	-4	1,444	-0.28%
2020/09/23	0	0.00	3	14.90	14.65	-3	1,484	-0.20%
2020/09/17	1	15.15	1	15.10	15.05	0	1,536	0.00%
2020/09/09	0	0.00	2	15.15	15.20	-2	1,512	-0.13%
2020/09/04	2	17.13	0	0.00	17.10	2	1,457	0.14%
2020/09/02	1	17.20	0	0.00	17.30	1	1,394	0.07%
2020/08/27	0	0.00	1	17.35	17.20	-1	1,278	-0.08%
2020/08/26	1	17.40	0	0.00	17.35	1	1,266	0.08%
2020/08/24	0	0.00	2	17.00	17.05	-2	1,195	-0.17%
2020/08/20	3	16.60	0	0.00	16.45	3	1,169	0.26%
2020/08/19	0	0.00	2	16.70	16.85	-2	1,134	-0.18%
2020/08/14	1	16.25	0	0.00	16.30	1	1,094	0.09%
2020/08/12	2	16.20	0	0.00	16.20	2	1,087	0.18%
2020/08/03	1	15.95	0	0.00	15.85	1	1,018	0.10%
2020/07/30	5	15.75	0	0.00	15.75	5	1,018	0.49%
2020/05/15	0	0.00	1	14.65	14.60	-1	1,156	-0.09%
2020/05/06	0	0.00	1	14.85	14.80	-1	1,158	-0.09%
2020/05/05	1	14.80	1	14.85	14.85	0	1,144	0.00%
2020/05/04	0	0.00	1	14.40	14.40	-1	1,043	-0.10%
2020/04/28	1	13.95	1	13.85	13.75	0	1,046	0.00%
2020/04/10	1	13.40	0	0.00	13.40	1	1,396	0.07%
2020/03/19	0	0.00	10	10.55	10.15	-10	1,590	-0.63%
2020/03/17	0	0.00	1	11.60	11.40	-1	1,566	-0.06%
2020/03/16	0	0.00	13	11.95	11.90	-13	1,577	-0.82%
2020/02/14	1	14.55	0	0.00	14.55	1	1,802	0.06%
2020/02/10	2	14.48	0	0.00	14.50	2	1,788	0.11%
2020/02/07	5	15.02	0	0.00	15.00	5	1,762	0.28%
2020/02/05	1	15.10	0	0.00	15.00	1	1,835	0.05%
2020/01/30	2	15.33	0	0.00	14.90	2	1,763	0.11%
2020/01/17	1	16.20	0	0.00	16.25	1	1,697	0.06%
2020/01/16	2	16.20	0	0.00	16.20	2	1,687	0.12%
2020/01/13	7	16.40	0	0.00	16.40	7	1,698	0.41%
2020/01/09	3	16.65	0	0.00	16.65	3	1,484	0.20%
2019/12/18	0	0.00	1	16.30	16.20	-1	1,232	-0.08%
2019/12/11	0	0.00	1	16.10	16.05	-1	1,071	-0.09%
2019/09/10	1	15.55	0	0.00	15.55	1	1,935	0.05%
2019/08/28	1	16.60	0	0.00	16.50	1	2,160	0.05%
2019/08/22	0	0.00	2	17.00	16.95	-2	2,218	-0.09%
2019/08/21	1	16.95	2	17.00	16.90	-1	2,294	-0.04%
2019/08/13	0	0.00	1	17.20	17.00	-1	2,497	-0.04%
2019/08/01	1	16.55	0	0.00	16.50	1	2,913	0.03%
2019/07/31	0	0.00	2	16.65	16.65	-2	2,915	-0.07%
2019/07/30	2	16.60	0	0.00	16.75	2	2,918	0.07%
2019/07/29	1	16.65	0	0.00	16.65	1	2,934	0.03%
2019/06/26	4	17.53	0	0.00	16.85	4	3,119	0.13%
2019/06/13	0	0.00	1	17.20	17.30	-1	3,122	-0.03%
2019/06/12	0	0.00	5	16.70	16.70	-5	3,046	-0.16%
2019/06/11	0	0.00	6	16.55	16.60	-6	3,029	-0.20%
2019/05/21	3	16.40	0	0.00	16.40	3	2,707	0.11%
2019/05/16	3	16.50	0	0.00	16.20	3	2,614	0.11%
2019/05/15	6	16.73	0	0.00	16.80	6	2,522	0.24%
2019/05/14	0	0.00	2	16.30	16.30	-2	2,444	-0.08%
2019/04/12	2	15.45	0	0.00	15.50	2	2,066	0.10%
2019/03/11	0	0.00	1	13.90	14.00	-1	1,770	-0.06%
2019/01/18	1	13.50	0	0.00	13.30	1	1,260	0.08%
2018/12/24	0	0.00	3	13.47	13.30	-3	763	-0.39%
2018/12/22	6	13.10	3	13.10	12.85	3	591	0.51%
2018/10/25	0	0.00	4	10.25	10.20	-4	113	-3.52%
2018/06/11	0	0.00	2	12.55	12.50	-2	1,032	-0.19%
2018/06/05	2	12.80	0	0.00	12.70	2	1,021	0.20%
2018/05/31	0	0.00	5	12.60	12.55	-5	997	-0.50%
2018/04/17	5	11.69	0	0.00	11.40	5	628	0.80%
2018/04/10	4	14.38	0	0.00	13.55	4	454	0.88%