隆大 (5519)-凱基-大安券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
52.00
漲跌
▲4.65
漲幅
+9.82%
成交量
10,366張
產業
上市營建類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	41.55	42.20	-2	1,479	-0.14%
2024/04/15	2	39.75	0	0.00	39.65	2	1,341	0.15%
2024/04/11	0	0.00	3	39.45	39.10	-3	1,332	-0.23%
2024/03/28	0	0.00	0.5	40.65	40.20	-0.5	1,142	-0.04%
2024/03/26	0	0.00	1	39.48	39.00	-1	1,120	-0.09%
2024/03/25	0	0.00	0.5	38.80	38.85	-0.5	1,098	-0.05%
2024/03/22	2	38.20	1.5	38.78	38.00	0.5	1,093	0.05%
2024/03/21	1	38.10	1.5	38.30	39.10	-0.5	1,088	-0.05%
2024/03/20	2	37.10	0.5	37.50	37.00	1.5	1,061	0.14%
2024/03/18	3	36.77	2.5	37.18	38.00	0.5	1,047	0.05%
2024/03/15	1	38.00	1.2	38.00	37.90	-0.2	1,029	-0.02%
2024/03/13	0	0.00	0.8	37.83	38.50	-0.8	1,068	-0.07%
2024/03/12	2	37.60	5.1	37.72	37.90	-3.1	1,056	-0.29%
2024/03/11	3	37.56	7	37.02	35.95	-4	980	-0.41%
2024/03/08	6	34.68	4.7	34.91	34.70	1.3	895	0.15%
2024/03/07	2	35.60	1	35.90	35.60	1.1	899	0.12%
2024/03/05	2	35.30	0.8	35.47	35.40	1.2	908	0.13%
2024/03/04	0	0.00	1.3	35.71	35.90	-1.3	910	-0.15%
2024/03/01	2	34.70	2.2	34.93	34.70	-0.2	900	-0.03%
2024/02/27	2	34.70	0.8	35.00	35.00	1.2	908	0.13%
2024/02/26	0	0.00	0.1	35.55	35.15	-0.1	922	-0.01%
2024/02/23	1	35.80	0	0.00	35.30	1	917	0.11%
2024/02/21	1	35.60	0.6	35.73	35.85	0.4	924	0.04%
2024/02/02	2	31.65	0	0.00	31.60	2	960	0.21%
2024/02/01	1	31.90	0	0.00	32.00	1	990	0.10%
2024/01/31	0	0.00	0.3	31.65	31.50	-0.3	1,007	-0.03%
2024/01/29	1	31.20	1	31.00	31.20	0	1,021	0.00%
2024/01/25	0	0.00	0.1	30.50	30.30	-0.1	1,012	-0.01%
2024/01/23	0	0.00	1	30.00	29.95	-1	1,007	-0.10%
2024/01/22	2	29.50	0	0.00	30.45	2	1,001	0.20%
2023/12/15	0	0.00	1	30.05	30.00	-1	890	-0.11%
2023/12/14	0	0.00	1	30.15	30.00	-1	880	-0.11%
2023/12/13	1	29.90	0	0.00	29.90	1	868	0.12%
2023/12/12	1	29.70	0	0.00	29.85	1	862	0.12%
2023/12/08	1	31.15	0	0.00	30.80	1	822	0.12%
2023/11/27	0	0.00	1	29.05	29.20	-1	637	-0.16%
2023/11/17	1	29.75	0	0.00	29.80	1	546	0.18%
2023/11/16	1	29.65	0	0.00	29.50	1	527	0.19%
2023/11/13	0	0.00	1	27.65	27.80	-1	476	-0.21%
2023/11/10	1	28.15	0	0.00	27.20	1	455	0.22%
2023/11/09	1	27.90	0	0.00	28.50	1	416	0.24%
2022/08/18	0	0.00	4	21.35	21.50	-4	308	-1.30%
2022/08/11	0	0.00	5	21.25	21.35	-5	309	-1.62%
2022/04/21	1	23.70	0	0.00	23.80	1	691	0.14%
2022/03/30	0	0.00	1	24.35	24.50	-1	724	-0.14%
2022/03/08	2	22.75	0	0.00	22.45	2	599	0.33%
2022/03/07	3	22.85	0	0.00	23.00	3	591	0.51%
2022/03/03	3	23.10	0	0.00	23.20	3	582	0.52%
2022/01/14	0	0.00	5	22.80	22.50	-5	618	-0.81%
2021/11/12	0	0.00	0	21.85	21.75	0	872	0.00%
2021/08/16	1	21.80	0	0.00	21.80	1	985	0.10%
2021/07/19	0	0.00	1	23.10	23.35	-1	2,360	-0.04%
2021/07/07	0	0.00	2	22.25	22.30	-2	3,290	-0.06%
2021/06/02	1	22.60	0	0.00	22.70	1	3,917	0.03%
2021/05/28	0	0.00	5	22.20	22.10	-5	3,921	-0.13%
2021/05/17	10	19.40	10	19.80	19.30	0	4,572	0.00%
2021/05/13	0	0.00	1	22.00	21.20	-1	4,462	-0.02%
2021/05/12	2	22.00	0	0.00	21.50	2	4,404	0.05%
2021/04/22	10	24.90	11	25.18	24.10	-1	3,211	-0.03%
2021/04/21	3	24.80	0	0.00	24.75	3	3,058	0.10%
2021/04/20	3	23.00	0	0.00	23.75	3	2,912	0.10%
2021/04/15	0	0.00	0.1	20.65	20.60	-0.1	2,497	0.00%
2021/03/30	1	18.50	0	0.00	18.65	1	1,774	0.06%
2021/03/26	0	0.00	1	18.20	18.20	-1	1,725	-0.06%
2021/03/18	0	0.00	0.6	18.20	18.15	-0.6	1,651	-0.03%
2021/03/15	5	18.70	0	0.00	18.70	5	1,531	0.33%
2021/02/25	0	0.00	10	18.00	18.00	-10	1,037	-0.96%
2021/02/24	0	0.00	11	16.82	17.00	-11	827	-1.33%
2020/11/17	20	15.10	0	0.00	15.15	20	1,024	1.95%
2020/08/19	0	0.00	3	16.70	16.85	-3	1,134	-0.26%
2020/08/13	3	16.15	0	0.00	16.15	3	1,085	0.28%
2020/08/05	0	0.00	20	16.20	16.15	-20	1,070	-1.87%
2020/08/04	20	16.30	0	0.00	16.25	20	1,063	1.88%
2020/05/06	10	14.80	10	14.78	14.80	0	1,158	0.00%
2020/04/13	2	13.30	0	0.00	13.40	2	1,395	0.14%
2020/01/09	0	0.00	5	16.65	16.65	-5	1,484	-0.34%
2019/12/17	0	0.00	1	16.40	16.40	-1	1,221	-0.08%
2019/09/02	1	16.75	0	0.00	16.75	1	2,122	0.05%
2019/08/06	0	0.00	1	16.15	16.35	-1	2,639	-0.04%
2019/08/01	0	0.00	2	16.55	16.50	-2	2,913	-0.07%
2019/07/29	0	0.00	2	16.65	16.65	-2	2,934	-0.07%
2019/07/15	1	16.95	0	0.00	16.80	1	3,044	0.03%
2019/06/26	3	17.68	0	0.00	16.85	3	3,119	0.10%
2019/06/20	1	17.40	0	0.00	17.50	1	3,142	0.03%
2019/06/14	5	17.30	0	0.00	17.20	5	3,193	0.16%
2019/04/29	0	0.00	5	15.10	14.90	-5	2,174	-0.23%
2019/04/26	0	0.00	5	15.07	15.25	-5	2,316	-0.22%
2019/04/19	0	0.00	1	15.05	15.10	-1	2,150	-0.05%
2019/04/11	0	0.00	1	15.40	15.45	-1	2,052	-0.05%
2019/04/03	3	15.55	0	0.00	15.65	3	2,006	0.15%
2019/04/01	2	16.30	3	16.10	16.05	-1	2,165	-0.05%
2019/03/29	5	15.91	0	0.00	15.65	5	2,125	0.24%
2019/03/28	0	0.00	5	15.95	15.65	-5	2,164	-0.23%
2019/03/25	5	14.87	0	0.00	14.90	5	2,048	0.24%
2019/03/21	2	14.15	0	0.00	14.20	2	1,927	0.10%
2019/03/20	3	14.25	0	0.00	14.15	3	1,921	0.16%
2019/02/18	0	0.00	1	13.10	13.10	-1	1,540	-0.06%
2019/01/18	2	13.60	1	13.60	13.30	1	1,260	0.08%
2018/05/11	0	0.00	1	12.00	12.05	-1	853	-0.12%
2018/05/04	0	0.00	1	12.20	12.20	-1	832	-0.12%
2018/05/02	2	12.30	0	0.00	12.35	2	819	0.24%
2018/04/10	0	0.00	3	13.45	13.55	-3	454	-0.66%
2018/04/03	3	12.40	0	0.00	13.45	3	336	0.89%