隆大 (5519)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
42.40
漲跌
▼1.55
漲幅
-3.53%
成交量
4,145張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	41.70	0	0.00	41.95	1	3,030	0.03%
2024/05/10	0	0.00	3	41.70	41.85	-3	2,935	-0.10%
2024/05/09	30	46.18	30	43.30	43.25	0	2,834	0.00%
2024/05/07	1	48.70	0	0.00	48.70	1	2,540	0.04%
2024/05/06	0	0.00	10	53.26	54.10	-10	2,377	-0.42%
2024/05/03	12	50.35	2	54.00	54.50	10	2,203	0.45%
2024/05/02	12	51.97	12	51.90	52.00	0	1,922	0.00%
2024/04/24	0	0.00	1	42.65	42.60	-1	1,557	-0.06%
2024/04/23	1	42.75	0	0.00	42.95	1	1,549	0.06%
2024/04/16	0	0.00	1	38.50	38.10	-1	1,367	-0.07%
2024/03/29	0	0.00	0	40.20	40.75	0	1,149	0.00%
2024/03/20	0	0.00	0	37.30	37.00	0	1,061	0.00%
2024/03/13	0	38.45	0	0.00	38.50	0	1,068	0.00%
2024/03/11	0	35.95	0	0.00	35.95	0	980	0.00%
2024/03/07	0	35.95	0	0.00	35.60	0	899	0.00%
2024/03/06	0	35.80	0	0.00	35.85	0	907	0.00%
2024/03/05	0	35.60	0	0.00	35.40	0	908	0.00%
2024/01/31	2	31.40	0	0.00	31.50	2	1,007	0.20%
2024/01/18	0	0.00	1	28.40	28.85	-1	976	-0.10%
2023/12/15	1	29.85	0	0.00	30.00	1	890	0.11%
2023/11/24	0	0.00	1	28.95	28.80	-1	628	-0.16%
2023/11/21	0	0.00	1	29.70	29.50	-1	581	-0.17%
2023/11/17	0	0.00	1	29.50	29.80	-1	546	-0.18%
2023/11/13	0	0.00	2	27.75	27.80	-2	476	-0.42%
2023/11/09	3	27.80	3	28.50	28.50	0	416	0.00%
2023/11/07	0	0.00	4	26.50	26.65	-4	358	-1.11%
2023/11/06	0	0.00	0.1	26.30	26.50	-0.1	355	-0.03%
2023/10/25	0	25.00	0	0.00	25.15	0	312	0.00%
2023/10/17	0	0.00	3	25.20	24.90	-3	295	-1.02%
2023/10/13	0	0.00	2	24.58	24.45	-2	277	-0.72%
2023/10/02	0	0.00	0.2	23.60	23.65	-0.2	333	-0.06%
2023/09/05	0	22.90	0	0.00	22.90	0	379	0.00%
2023/08/09	0	0.00	1	22.55	22.45	-1	402	-0.25%
2023/07/27	0	0.00	1	22.45	22.45	-1	409	-0.24%
2023/07/26	0	0.00	1	22.30	22.20	-1	410	-0.24%
2023/07/20	1	21.85	0	0.00	22.15	1	409	0.24%
2023/07/19	2	22.13	0	0.00	21.95	2	410	0.49%
2023/07/12	0	25.20	0	0.00	25.05	0	360	0.01%
2023/07/11	0.1	25.25	0	0.00	25.25	0.1	353	0.03%
2023/06/14	0	0.00	1	24.60	24.60	-1	350	-0.29%
2023/05/12	1	24.10	0	0.00	24.15	1	424	0.24%
2023/05/09	1	24.60	0	0.00	24.55	1	414	0.24%
2023/04/13	0	25.10	0	0.00	24.80	0	355	0.00%
2023/04/10	5	24.30	0	0.00	24.15	5	317	1.58%
2023/03/27	0	24.95	0	0.00	23.90	0	284	0.00%
2023/03/23	0	24.30	0	0.00	24.20	0	280	0.00%
2023/03/22	0	24.15	0	0.00	24.05	0	276	0.00%
2023/03/21	0	24.05	0	0.00	24.00	0	273	0.00%
2023/03/17	0	24.10	0	0.00	23.75	0	268	0.00%
2023/03/16	0	23.90	0	0.00	23.75	0	266	0.00%
2023/03/09	0	26.50	0	0.00	24.15	0	255	0.00%
2023/03/07	0	24.30	3	24.10	24.25	-3	253	-1.18%
2023/03/02	0	23.90	0	0.00	23.70	0	224	0.00%
2023/02/24	0	0.00	2	23.30	23.35	-2	207	-0.97%
2023/02/21	0	24.60	0	0.00	23.05	0	164	0.00%
2023/02/20	0	24.40	0	0.00	23.05	0	163	0.00%
2023/02/14	2	22.50	0	0.00	22.50	2	168	1.19%
2022/11/03	0	20.85	0	0.00	20.60	0	276	0.00%
2022/10/25	0	20.65	0	0.00	20.50	0	345	0.00%
2022/09/29	0	22.00	0	0.00	21.80	0	354	0.00%
2022/08/18	0	21.50	0	0.00	21.50	0	308	0.00%
2022/08/04	2	22.20	0	0.00	22.35	2	298	0.67%
2022/08/01	2	22.15	0	0.00	22.35	2	299	0.67%
2022/07/28	2	22.10	0	0.00	22.05	2	301	0.66%
2022/07/21	1	21.65	0	0.00	21.70	1	323	0.31%
2022/07/15	0	22.85	0	0.00	21.20	0	345	0.00%
2022/07/01	1	21.30	0	0.00	21.30	1	395	0.25%
2022/05/25	0	0.00	3	21.90	21.80	-3	624	-0.48%
2022/04/21	1	23.70	0	0.00	23.80	1	691	0.14%
2022/04/07	0	0.00	4	24.50	23.95	-4	800	-0.50%
2022/04/06	0	0.00	4	24.70	24.60	-4	788	-0.51%
2022/01/06	0	0.00	1	22.45	22.50	-1	551	-0.18%
2021/10/14	0	20.70	0	0.00	20.55	0	898	0.00%
2021/10/13	0	20.80	0	0.00	20.65	0	922	0.00%
2021/10/04	0.1	21.30	0	0.00	21.05	0.1	952	0.01%
2021/08/30	2	20.55	0	0.00	20.60	2	958	0.21%
2021/08/27	0	0.00	1	22.45	22.50	-1	942	-0.11%
2021/08/25	1	22.15	0	0.00	22.15	1	931	0.11%
2021/07/13	0	0.00	1	22.35	22.30	-1	2,916	-0.03%
2021/06/28	1	21.75	0	0.00	21.90	1	3,657	0.03%
2021/05/25	8	22.03	0	0.00	21.85	8	4,450	0.18%
2021/05/17	1	19.50	0	0.00	19.30	1	4,572	0.02%
2021/05/12	0	0.00	10	22.35	21.50	-10	4,404	-0.23%
2021/05/11	5	24.00	9	23.99	22.90	-4	4,266	-0.09%
2021/04/29	0	0.00	2	24.20	24.40	-2	3,751	-0.05%
2021/04/28	2	24.30	0	0.00	24.50	2	3,663	0.05%
2021/04/27	5	24.62	0	0.00	24.30	5	3,594	0.14%
2021/04/26	1	23.70	0	0.00	24.20	1	3,379	0.03%
2021/04/23	3	23.70	0	0.00	23.75	3	3,288	0.09%
2021/04/22	1	25.15	20	25.11	24.10	-19	3,211	-0.59%
2021/04/21	1	24.50	0	0.00	24.75	1	3,058	0.03%
2021/04/19	20	23.13	11	22.72	23.50	9	2,798	0.32%
2021/04/14	6	20.43	0	0.00	20.45	6	2,455	0.24%
2021/04/13	1	20.40	0	0.00	20.45	1	2,373	0.04%
2021/04/12	1	20.30	0	0.00	20.50	1	2,185	0.05%
2021/04/08	10	19.48	0	19.30	19.30	10	1,910	0.52%
2021/04/06	0	0.00	0	18.80	18.85	0	1,831	0.00%
2021/03/30	0	0.00	1	18.55	18.65	-1	1,774	-0.06%
2021/03/29	2	18.60	1	18.65	18.65	1	1,761	0.06%
2021/03/24	0	19.00	0	0.00	18.25	0	1,720	0.00%
2021/03/22	0	17.70	0	0.00	17.95	0	1,692	0.00%
2021/03/17	0	18.90	0	0.00	18.50	0	1,613	0.00%
2021/03/11	0	17.60	0	0.00	17.65	0	1,464	0.00%
2021/03/04	0	0.00	30	17.45	17.40	-30	1,397	-2.15%
2021/02/26	0	0.00	2.3	18.71	18.00	-2.3	1,222	-0.18%
2021/02/24	0	0.00	1	17.00	17.00	-1	827	-0.12%
2021/01/22	0	0.00	0.1	14.50	14.55	-0.1	594	-0.02%
2021/01/21	0	0.00	0.5	14.65	14.55	-0.5	598	-0.08%
2021/01/20	0	0.00	0.2	14.75	14.60	-0.2	599	-0.03%
2021/01/19	1	15.00	0	0.00	15.05	1	589	0.17%
2020/12/16	0	0.00	1	15.20	15.30	-1	630	-0.16%
2020/12/15	0	0.00	1	15.10	15.05	-1	636	-0.16%
2020/12/04	30	15.60	0	0.00	15.50	30	686	4.37%
2020/11/25	0	0.00	6	15.53	15.60	-6	913	-0.66%
2020/11/24	6	15.35	0	0.00	15.45	6	924	0.65%
2020/10/15	0	0.00	0	15.10	15.05	0	1,437	0.00%
2020/09/04	2	17.20	2	17.20	17.10	0	1,457	0.00%
2020/09/02	1	17.35	0	0.00	17.30	1	1,394	0.07%
2020/09/01	1	17.55	0	0.00	17.40	1	1,376	0.07%
2020/08/28	1	17.25	1	17.30	17.30	0	1,303	0.00%
2020/08/21	0	0.00	1	16.65	16.90	-1	1,181	-0.08%
2020/08/14	1	16.30	1	16.30	16.30	0	1,094	0.00%
2020/08/10	0	0.00	1	16.35	16.25	-1	1,070	-0.09%
2020/08/06	1	16.15	0	0.00	16.20	1	1,066	0.09%
2020/08/05	2	16.15	0	0.00	16.15	2	1,070	0.19%
2020/07/30	0	0.00	1	15.80	15.75	-1	1,018	-0.10%
2020/06/29	1	15.50	0	0.00	15.45	1	1,209	0.08%
2020/06/19	1	15.25	0	0.00	15.30	1	1,162	0.09%
2020/06/16	1	15.00	0	0.00	15.15	1	1,177	0.08%
2020/06/11	0	0.00	20	15.05	15.05	-20	1,220	-1.64%
2020/05/14	0	0.00	1	14.70	14.65	-1	1,145	-0.09%
2020/05/11	20	14.80	0	0.00	14.75	20	1,129	1.77%
2020/04/10	0	0.00	3	13.15	13.40	-3	1,396	-0.21%
2020/03/31	0	0.00	5	12.40	12.45	-5	1,455	-0.34%
2020/03/27	0	0.00	5	12.45	12.45	-5	1,449	-0.35%
2020/03/25	4	12.00	0	0.00	12.00	4	1,466	0.27%
2020/03/13	5	11.70	0	0.00	11.90	5	1,606	0.31%
2020/01/03	0	0.00	1	16.60	16.45	-1	1,410	-0.07%
2019/12/31	1	16.40	0	0.00	16.60	1	1,359	0.07%
2019/11/25	5	16.35	0	0.00	15.95	5	1,128	0.44%
2019/11/12	0	0.00	1	15.95	16.00	-1	993	-0.10%
2019/08/08	1	16.45	0	0.00	16.90	1	2,511	0.04%
2019/07/30	0	0.00	1	16.70	16.75	-1	2,918	-0.03%
2019/07/16	1	17.25	0	0.00	16.85	1	3,096	0.03%
2019/07/15	2	17.00	2	16.75	16.80	0	3,044	0.00%
2019/07/10	0	0.00	7	16.21	16.20	-7	2,972	-0.24%
2019/07/08	1	17.15	0	0.00	16.95	1	2,937	0.03%
2019/06/26	4	17.78	4	17.58	16.85	0	3,119	0.00%
2019/06/21	0	0.00	2	17.45	17.35	-2	3,052	-0.07%
2019/06/19	0	0.00	32	16.97	16.95	-32	3,116	-1.03%
2019/06/18	10	16.80	0	0.00	16.90	10	3,117	0.32%
2019/06/14	0	0.00	3	17.40	17.20	-3	3,193	-0.09%
2019/06/13	25	17.29	2	17.15	17.30	23	3,122	0.74%
2019/06/12	1	16.75	0	0.00	16.70	1	3,046	0.03%
2019/06/11	3	16.60	0	0.00	16.60	3	3,029	0.10%
2019/06/06	0	0.00	12	16.00	16.10	-12	3,012	-0.40%
2019/06/05	0	0.00	2	16.15	16.00	-2	3,092	-0.06%
2019/06/04	0	0.00	10	16.35	16.10	-10	3,076	-0.33%
2019/06/03	10	16.40	0	0.00	16.25	10	3,049	0.33%
2019/05/30	0	0.00	3	16.50	16.75	-3	3,069	-0.10%
2019/05/28	7	17.56	6	17.09	16.80	1	3,003	0.03%
2019/05/27	2	16.95	0	0.00	17.20	2	2,901	0.07%
2019/05/16	13	16.63	1	16.45	16.20	12	2,614	0.46%
2019/05/15	0	0.00	5	16.72	16.80	-5	2,522	-0.20%
2019/05/14	2	16.08	1	16.15	16.30	1	2,444	0.04%
2019/05/13	7	16.26	4	16.08	16.25	3	2,396	0.13%
2019/05/10	1	15.75	0	0.00	15.70	1	2,232	0.04%
2019/05/07	1	14.85	0	0.00	14.75	1	2,122	0.05%
2019/04/25	0	0.00	2	15.20	15.20	-2	2,334	-0.09%
2019/04/19	1	15.05	1	15.45	15.10	0	2,150	0.00%
2019/04/16	1	15.95	0	0.00	15.90	1	2,103	0.05%
2019/04/11	1	15.55	0	0.00	15.45	1	2,052	0.05%
2019/04/08	1	15.90	1	15.95	15.95	0	1,993	0.00%
2019/03/29	0	0.00	2	15.75	15.65	-2	2,125	-0.09%
2019/03/28	1	16.05	3	16.00	15.65	-2	2,164	-0.09%
2019/03/27	2	15.85	3	15.92	15.85	-1	2,210	-0.05%
2019/03/26	2	15.35	2	15.10	15.20	0	2,096	0.00%
2019/03/25	3	15.12	6	14.81	14.90	-3	2,048	-0.15%
2019/03/22	2	14.30	4	14.48	14.50	-2	1,937	-0.10%
2019/03/21	6	14.22	0	0.00	14.20	6	1,927	0.31%
2019/03/11	0	0.00	2	14.00	14.00	-2	1,770	-0.11%
2019/03/08	0	0.00	13	13.20	13.20	-13	1,673	-0.78%
2019/03/04	0	0.00	10	13.05	13.10	-10	1,581	-0.63%
2019/02/26	6	12.90	90	12.87	12.90	-84	1,591	-5.28%
2019/02/25	4	12.90	0	0.00	12.95	4	1,586	0.25%
2019/02/22	30	12.98	30	13.02	13.00	0	1,575	0.00%
2019/02/20	0	0.00	20	13.13	13.15	-20	1,553	-1.29%
2019/02/19	4	13.11	0	0.00	13.15	4	1,542	0.26%
2019/02/15	20	13.08	15	12.95	13.05	5	1,534	0.33%
2019/02/14	10	13.15	10	13.15	13.15	0	1,511	0.00%
2019/01/28	15	13.35	10	13.35	13.40	5	1,410	0.35%
2019/01/24	5	13.10	0	0.00	13.25	5	1,369	0.37%
2019/01/22	5	13.35	0	0.00	13.20	5	1,330	0.38%
2019/01/21	103	13.52	0	0.00	13.55	103	1,310	7.86%	大買/鉅額交易
2019/01/18	3	13.42	9	13.53	13.30	-6	1,260	-0.48%
2019/01/17	0	0.00	10	12.79	12.75	-10	1,103	-0.91%
2019/01/09	2	12.40	2	12.60	12.40	0	1,035	0.00%
2019/01/08	0	0.00	7	12.15	12.20	-7	1,006	-0.70%
2019/01/04	5	11.75	5	11.90	11.95	0	985	0.00%
2018/12/27	4	12.65	0	0.00	12.35	4	940	0.43%
2018/12/26	4	12.94	0	0.00	12.50	4	913	0.44%
2018/12/25	10	13.02	1	13.05	12.95	9	852	1.06%
2018/12/24	5	13.05	8	13.49	13.30	-3	763	-0.39%
2018/12/22	2	12.85	0	0.00	12.85	2	591	0.34%
2018/12/20	2	13.20	4	13.23	12.55	-2	468	-0.43%
2018/12/14	0	0.00	3	12.73	12.90	-3	303	-0.99%
2018/12/12	0	0.00	9	12.69	12.65	-9	227	-3.95%
2018/12/06	2	12.15	0	0.00	12.00	2	157	1.27%
2018/12/05	4	12.20	4	12.53	12.45	0	156	0.00%
2018/12/04	5	12.43	0	0.00	12.40	5	152	3.28%
2018/11/29	0	0.00	2	11.80	11.60	-2	142	-1.40%
2018/11/28	2	11.60	0	0.00	11.70	2	141	1.41%
2018/07/10	2	11.85	0	0.00	11.60	2	606	0.33%
2018/06/06	3	12.80	0	0.00	12.70	3	1,024	0.29%
2018/05/31	4	12.55	0	0.00	12.55	4	997	0.40%
2018/05/29	3	13.00	0	0.00	12.90	3	983	0.30%
2018/05/28	0	0.00	7	13.16	13.05	-7	961	-0.73%
2018/05/23	3	12.55	0	0.00	12.55	3	913	0.33%
2018/05/16	0	0.00	3.2	12.37	12.75	-3.2	878	-0.37%
2018/05/15	3	11.75	1	11.65	11.65	2	855	0.23%
2018/05/10	0.2	11.65	0	0.00	12.05	0.2	852	0.03%
2018/05/09	0	0.00	2	12.15	12.20	-2	848	-0.24%
2018/04/25	2	12.35	0	0.00	12.20	2	786	0.25%
2018/04/24	2	12.60	2	12.48	12.15	0	770	0.00%
2018/04/23	0	0.00	4	12.53	12.65	-4	716	-0.56%
2018/04/18	1	11.35	0	0.00	11.20	1	643	0.16%
2018/04/17	3	11.70	0	0.00	11.40	3	628	0.48%
2018/04/13	1	12.00	0	0.00	11.90	1	587	0.17%
2018/04/12	3	12.33	0	0.00	12.10	3	555	0.54%
2018/04/11	3	12.50	0	0.00	12.40	3	501	0.60%
2018/04/10	58	14.13	49	14.04	13.55	9	454	1.98%
2018/03/31	0	0.00	0.6	11.10	11.15	-0.6	193	-0.30%
2018/03/23	0	0.00	1	10.60	10.70	-1	179	-0.56%