隆大 (5519)-富邦-建國券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
54.5
漲跌
▲2.5
漲幅
+4.81%
成交量
17,377張
產業
上市營建類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	69.4	52.00	60	53.02	54.50	9.4	2,203	0.43%
2024/05/02	23	51.11	44	50.94	52.00	-21	1,922	-1.09%
2024/04/30	28	46.19	15	45.95	47.35	13	1,756	0.74%
2024/04/29	58.1	47.17	46.2	48.49	47.55	11.9	1,696	0.70%
2024/04/25	0	0.00	3	43.88	43.70	-3	1,583	-0.19%
2024/04/24	0	0.00	3	41.80	42.60	-3	1,557	-0.19%
2024/04/23	1	42.40	15	42.13	42.95	-14	1,549	-0.90%
2024/04/22	1.3	41.79	1.1	41.59	41.60	0.2	1,514	0.01%
2024/04/19	3.2	42.68	3	42.18	42.20	0.2	1,479	0.02%
2024/04/18	2.6	42.26	5	41.10	42.90	-2.4	1,427	-0.17%
2024/04/16	4.3	38.46	0	0.00	38.10	4.3	1,367	0.31%
2024/04/15	2.1	39.77	5	39.80	39.65	-2.9	1,341	-0.22%
2024/04/12	7.2	39.64	1	39.70	39.80	6.2	1,337	0.46%
2024/04/11	8.2	39.10	4	39.18	39.10	4.2	1,332	0.32%
2024/04/10	7.1	40.16	3	40.12	40.05	4.1	1,296	0.31%
2024/04/09	4.2	40.80	11	40.54	40.80	-6.8	1,273	-0.53%
2024/04/08	12.2	40.29	2	40.45	40.45	10.2	1,266	0.81%
2024/04/03	7	40.68	0	0.00	40.55	7	1,216	0.58%
2024/04/02	2	40.85	1	41.60	42.30	1	1,185	0.08%
2024/04/01	0	0.00	6	41.37	40.90	-6	1,156	-0.52%
2024/03/29	0	0.00	6	40.20	40.75	-6	1,149	-0.52%
2024/03/28	1	40.50	1.5	40.38	40.20	-0.5	1,142	-0.04%
2024/03/27	9.3	40.81	4.5	40.33	40.45	4.8	1,134	0.42%
2024/03/26	10	38.99	10	38.97	39.00	0	1,120	0.00%
2024/03/25	2	38.78	0	0.00	38.85	2	1,098	0.18%
2024/03/21	7	37.41	8	38.06	39.10	-1	1,088	-0.09%
2024/03/20	3.2	37.01	13	37.14	37.00	-9.8	1,061	-0.92%
2024/03/19	2	37.75	0	0.00	37.80	2	1,052	0.19%
2024/03/18	7	37.06	7	37.03	38.00	0	1,047	0.00%
2024/03/15	0	0.00	0.1	38.05	37.90	-0.1	1,029	-0.01%
2024/03/14	7	38.71	8	38.92	39.30	-1	1,021	-0.10%
2024/03/13	7	38.03	25	38.05	38.50	-18	1,068	-1.68%
2024/03/12	24	38.00	15	38.09	37.90	9	1,056	0.85%
2024/03/11	18	36.33	22	36.44	35.95	-4	980	-0.41%
2024/03/08	5.4	34.69	2	34.70	34.70	3.4	895	0.38%
2024/03/07	4	35.79	4	35.88	35.60	0	899	0.00%
2024/03/06	3	35.30	3	35.90	35.85	0	907	0.00%
2024/03/05	3.4	35.79	4	35.40	35.40	-0.6	908	-0.07%
2024/03/04	8.1	35.61	7	35.72	35.90	1.1	910	0.12%
2024/03/01	1	34.70	0	0.00	34.70	1	900	0.11%
2024/02/29	2	35.38	0	0.00	35.00	2	900	0.22%
2024/02/23	2	35.30	0.2	35.80	35.30	1.8	917	0.20%
2024/02/22	4	35.44	1	35.35	35.45	3	919	0.33%
2024/02/21	3	35.58	2	35.45	35.85	1	924	0.11%
2024/02/20	2	34.20	2	33.58	34.10	0	901	0.00%
2024/02/19	0	0.00	6	33.20	33.35	-6	909	-0.66%
2024/02/16	0	0.00	1	31.95	31.95	-1	907	-0.11%
2024/02/15	1	31.30	0	0.00	31.90	1	916	0.11%
2024/02/05	0	0.00	1	31.30	31.60	-1	926	-0.11%
2024/02/02	2	31.65	0	0.00	31.60	2	960	0.21%
2024/02/01	1	31.45	1	31.90	32.00	0	990	0.00%
2024/01/31	0	0.00	2	31.85	31.50	-2	1,007	-0.20%
2024/01/30	1	31.15	0.5	31.60	31.60	0.5	1,005	0.05%
2024/01/29	0	0.00	5	31.27	31.20	-5	1,021	-0.49%
2024/01/26	1	30.30	0	0.00	30.40	1	1,011	0.10%
2024/01/25	0	0.00	7	30.48	30.30	-7	1,012	-0.69%
2024/01/23	1	29.90	0	0.00	29.95	1	1,007	0.10%
2024/01/22	0	0.00	7	30.16	30.45	-7	1,001	-0.70%
2024/01/18	3	28.73	0	0.00	28.85	3	976	0.31%
2024/01/17	4	28.96	15	29.15	28.85	-11	971	-1.13%
2024/01/16	3	29.60	0	0.00	29.60	3	954	0.31%
2024/01/15	0.5	30.00	0	0.00	30.20	0.5	953	0.05%
2024/01/12	4	29.49	0	29.65	29.40	4	944	0.42%
2024/01/10	3	29.68	0	0.00	29.55	3	950	0.32%
2024/01/09	1	30.20	5	30.15	30.05	-4	949	-0.42%
2024/01/08	1	30.60	12	30.61	30.65	-11	983	-1.12%
2024/01/04	6	29.93	10	29.95	29.90	-4	980	-0.41%
2024/01/03	1	29.95	0	0.00	30.00	1	979	0.10%
2024/01/02	1	30.15	2	30.15	30.20	-1	978	-0.10%
2023/12/29	1	29.55	0	0.00	29.85	1	964	0.10%
2023/12/28	2	29.88	0	0.00	29.70	2	962	0.21%
2023/12/26	0	0.00	4	30.00	30.00	-4	954	-0.42%
2023/12/25	2	29.15	0	0.00	29.15	2	937	0.21%
2023/12/21	2	29.20	0	0.00	29.00	2	929	0.22%
2023/12/18	4	29.69	0	0.00	29.75	4	902	0.44%
2023/12/14	1	29.90	21	30.15	30.00	-20	880	-2.27%
2023/12/12	2	29.53	21	29.35	29.85	-19	862	-2.20%
2023/12/11	12	30.01	2	30.10	29.95	10	846	1.18%
2023/12/08	2.2	31.03	11	32.00	30.80	-8.8	822	-1.07%
2023/12/07	2	30.45	3	29.95	29.85	-1	750	-0.13%
2023/12/06	0	0.00	6	29.29	29.70	-6	725	-0.83%
2023/12/05	2	29.20	0	0.00	29.20	2	711	0.28%
2023/12/04	16	29.22	1	29.55	29.45	15	705	2.13%
2023/12/01	0	0.00	0.2	29.35	29.65	-0.2	673	-0.03%
2023/11/28	0.2	29.35	0	0.00	29.35	0.2	642	0.03%
2023/11/24	1	28.80	0	0.00	28.80	1	628	0.16%
2023/11/21	11	29.56	3	29.75	29.50	8	581	1.38%
2023/11/20	11	29.90	4	29.73	29.90	7	565	1.24%
2023/11/17	0	0.00	10	29.65	29.80	-10	546	-1.83%
2023/11/16	5	29.19	5	29.66	29.50	0	527	0.00%
2023/11/15	5	28.50	4	28.55	28.60	1	500	0.20%
2023/11/14	0	0.00	0	27.80	28.15	0	484	-0.01%
2023/11/13	0	0.00	1	27.85	27.80	-1	476	-0.21%
2023/11/10	8	27.40	4.2	28.05	27.20	3.8	455	0.84%
2023/11/09	7	27.94	1	28.55	28.50	6	416	1.44%
2023/11/08	0	0.00	11	27.14	27.55	-11	382	-2.88%
2023/11/06	0	0.00	8	26.43	26.50	-8	355	-2.25%
2023/11/01	1	25.00	0	0.00	25.00	1	322	0.31%
2023/10/24	1.2	24.99	0	0.00	25.00	1.2	306	0.39%
2023/10/20	10	24.85	1	24.80	24.95	9	301	2.99%
2023/10/18	0	0.00	1.2	24.70	24.75	-1.2	296	-0.41%
2023/10/17	4	24.98	6	25.04	24.90	-2	295	-0.68%
2023/10/16	6	24.98	2	25.00	25.20	4	303	1.32%
2023/10/13	3	24.75	0	0.00	24.45	3	277	1.08%
2023/09/28	0.2	23.69	0	0.00	23.60	0.2	335	0.06%
2023/09/08	1	22.65	0	0.00	22.70	1	375	0.27%
2023/09/05	0	0.00	1	22.70	22.90	-1	379	-0.26%
2023/09/04	0	0.00	3	22.55	22.60	-3	375	-0.80%
2023/09/01	0	0.00	1	22.50	22.50	-1	376	-0.27%
2023/08/31	1	22.45	0	0.00	22.45	1	375	0.27%
2023/08/29	2	22.48	0	0.00	22.40	2	381	0.52%
2023/08/22	1	22.55	0	0.00	22.50	1	388	0.26%
2023/08/18	0	0.00	1	22.90	22.80	-1	402	-0.25%
2023/08/15	5	22.50	0	0.00	22.55	5	404	1.24%
2023/08/11	0	0.00	5	22.85	22.90	-5	407	-1.23%
2023/08/04	1	22.35	30	22.15	22.35	-29	402	-7.20%
2023/08/01	1	22.00	0	0.00	22.00	1	407	0.25%
2023/07/28	0.1	22.50	0	0.00	22.30	0.1	407	0.01%
2023/07/26	0	0.00	2	22.10	22.20	-2	410	-0.49%
2023/07/18	0	0.00	2.4	22.54	22.45	-2.4	398	-0.60%
2023/07/17	1	22.70	2	22.60	22.75	-1	384	-0.26%
2023/07/12	3	25.20	0	0.00	25.05	3	360	0.83%
2023/07/10	0	0.00	10	25.10	25.15	-10	362	-2.76%
2023/07/06	2	25.15	1	25.10	25.10	1	356	0.28%
2023/07/03	3	25.00	3	25.00	25.00	0	356	0.00%
2023/06/28	0	0.00	1	24.95	25.00	-1	357	-0.28%
2023/06/26	5	25.00	10	25.00	25.05	-5	362	-1.38%
2023/06/16	17	24.90	15	24.87	24.90	2	351	0.57%
2023/06/09	0	0.00	2	24.75	24.75	-2	353	-0.57%
2023/06/08	0	0.00	1.5	24.80	24.75	-1.5	355	-0.42%
2023/05/26	0.1	24.60	0	0.00	24.55	0.1	423	0.02%
2023/05/25	0.2	24.65	0	0.00	24.65	0.2	436	0.04%
2023/05/24	0.3	24.80	5	24.85	24.80	-4.8	443	-1.07%
2023/05/23	0	0.00	5	24.50	24.65	-5	433	-1.15%
2023/05/19	0	0.00	1	24.35	24.40	-1	439	-0.23%
2023/05/17	0	0.00	2	24.15	24.15	-2	431	-0.46%
2023/05/11	1	24.20	0	0.00	24.00	1	423	0.24%
2023/05/10	2	24.40	0	0.00	24.45	2	417	0.48%
2023/05/09	0	0.00	0.5	24.65	24.55	-0.5	414	-0.12%
2023/05/08	1	24.75	0	0.00	24.75	1	410	0.24%
2023/05/05	1	24.65	0	0.00	24.70	1	406	0.25%
2023/05/04	0.2	24.70	0	0.00	24.70	0.2	405	0.05%
2023/05/03	0.2	24.60	0	0.00	24.65	0.2	402	0.05%
2023/05/02	0	0.00	5	24.55	24.50	-5	400	-1.25%
2023/04/26	0	0.00	2	24.25	24.40	-2	395	-0.51%
2023/04/25	0	0.00	1	24.25	24.10	-1	395	-0.25%
2023/04/14	23	24.90	4	24.86	24.85	19	364	5.21%
2023/04/13	0	0.00	10	24.65	24.80	-10	355	-2.82%
2023/04/12	0	0.00	14	24.34	24.30	-14	330	-4.23%
2023/04/11	1	24.15	0	0.00	24.15	1	319	0.31%
2023/04/10	0	0.00	1	24.30	24.15	-1	317	-0.32%
2023/04/07	5	24.15	10	24.20	24.15	-5	310	-1.61%
2023/03/17	2	23.85	0	0.00	23.75	2	268	0.74%
2023/03/15	0	0.00	1	24.05	24.05	-1	262	-0.38%
2023/03/10	6	24.03	0	0.00	24.00	6	258	2.32%
2023/03/07	0	0.00	15	24.10	24.25	-15	253	-5.91%
2023/03/06	0	0.00	0.1	24.15	24.00	-0.1	241	-0.02%
2023/03/01	1	23.70	0	0.00	23.70	1	218	0.46%
2023/02/24	1	23.35	0	0.00	23.35	1	207	0.48%
2023/02/23	1	23.75	0	0.00	23.85	1	188	0.53%
2023/02/22	0	0.00	0.4	23.39	23.50	-0.4	173	-0.23%
2023/02/02	0.5	22.40	0	0.00	22.40	0.5	183	0.27%
2023/02/01	0	0.00	2	22.40	22.35	-2	180	-1.11%
2022/12/09	0	0.00	6	22.65	22.85	-6	255	-2.35%
2022/12/01	0	0.00	1	22.85	22.80	-1	278	-0.36%
2022/11/30	1	22.65	0	0.00	22.70	1	277	0.36%
2022/11/29	0	0.00	1	22.40	22.55	-1	276	-0.36%
2022/11/17	0	0.00	1	22.15	22.20	-1	287	-0.35%
2022/11/09	1	22.20	20	22.24	22.20	-19	278	-6.81%
2022/11/07	20	21.46	5	21.35	21.50	15	273	5.49%
2022/10/24	0	0.00	2	20.50	20.50	-2	349	-0.57%
2022/10/20	5	20.45	0	0.00	20.55	5	353	1.41%
2022/10/19	1	20.80	0	0.00	20.65	1	353	0.28%
2022/10/17	0	0.00	1	20.80	20.70	-1	353	-0.28%
2022/10/04	1	22.00	0	0.00	21.95	1	349	0.29%
2022/09/28	0	0.00	2	21.80	21.45	-2	355	-0.56%
2022/09/26	0	0.00	1	22.20	22.05	-1	343	-0.29%
2022/09/23	6	22.51	0	0.00	22.50	6	340	1.76%
2022/09/14	1	22.05	0	0.00	22.20	1	318	0.31%
2022/09/13	2	22.18	0	0.00	22.10	2	314	0.64%
2022/09/01	10	21.75	0	0.00	21.85	10	310	3.22%
2022/08/11	0	0.00	25	21.05	21.35	-25	309	-8.08%
2022/08/08	25	20.48	0	0.00	20.40	25	326	7.65%
2022/08/04	2	22.15	0	0.00	22.35	2	298	0.67%
2022/07/29	4	22.05	0	0.00	22.15	4	300	1.33%
2022/07/26	2	21.80	0	0.00	21.95	2	303	0.66%
2022/06/13	15	22.37	0	0.00	22.30	15	564	2.66%
2022/05/18	0	0.00	1	22.00	22.00	-1	650	-0.15%
2022/05/16	2	21.13	8	21.80	21.25	-6	657	-0.91%
2022/05/12	3	21.78	0	0.00	21.55	3	650	0.46%
2022/05/09	1	22.15	0	0.00	22.10	1	686	0.15%
2022/05/06	3	22.68	0	0.00	22.75	3	676	0.44%
2022/05/04	1	23.00	0	0.00	23.00	1	670	0.15%
2022/04/27	1	22.90	1	23.15	23.10	0	686	0.00%
2022/04/26	0	0.00	2	23.33	23.45	-2	689	-0.29%
2022/04/22	1	23.90	0	0.00	24.10	1	688	0.15%
2022/04/21	4	23.80	0	0.00	23.80	4	691	0.58%
2022/04/14	0	0.00	2	23.75	23.80	-2	755	-0.26%
2022/04/12	1	23.35	0	0.00	23.35	1	776	0.13%
2022/04/11	1	23.71	0	0.00	23.60	1	788	0.13%
2022/04/07	0	0.00	7	24.31	23.95	-7	800	-0.87%
2022/04/06	10	24.55	1	24.55	24.60	9	788	1.14%
2022/04/01	2	25.15	0	0.00	25.05	2	771	0.26%
2022/03/31	3	24.55	0	0.00	25.10	3	751	0.40%
2022/03/30	0	0.00	1	24.50	24.50	-1	724	-0.14%
2022/03/29	0	0.00	3	24.35	24.30	-3	711	-0.42%
2022/03/24	4	24.25	0	0.00	24.40	4	689	0.58%
2022/03/23	1	24.00	1	24.20	24.20	0	677	0.00%
2022/03/21	0	0.00	1	23.45	23.55	-1	645	-0.16%
2022/03/18	2	23.35	3	23.35	23.60	-1	636	-0.16%
2022/03/16	0	0.00	1	22.75	22.80	-1	607	-0.16%
2022/03/09	1	23.25	0	0.00	22.85	1	610	0.16%
2022/03/07	0	0.00	2	22.85	23.00	-2	591	-0.34%
2022/03/04	0	0.00	1	23.30	23.30	-1	584	-0.17%
2022/02/25	2	22.95	0	0.00	23.00	2	575	0.35%
2022/02/23	0	0.00	2	23.20	23.15	-2	565	-0.35%
2022/02/21	0	0.00	2	23.45	23.35	-2	567	-0.35%
2022/02/17	0	0.00	1	23.30	23.30	-1	583	-0.17%
2022/02/16	5	23.23	0	0.00	23.20	5	589	0.85%
2022/02/15	0	0.00	5	23.08	23.00	-5	611	-0.82%
2022/02/14	0	0.00	2	23.05	23.05	-2	666	-0.30%
2022/02/11	3	23.55	4	23.44	23.55	-1	700	-0.14%
2022/02/10	0	0.00	1.9	23.08	23.15	-1.9	679	-0.28%
2022/02/09	1	22.85	8	23.01	23.00	-7	664	-1.05%
2022/01/25	0	0.00	13	21.77	21.80	-13	655	-1.98%
2022/01/24	0	0.00	50	21.99	22.25	-50	650	-7.68%
2022/01/21	0	0.00	1	22.50	22.45	-1	646	-0.15%
2022/01/19	0	0.00	6	22.95	23.00	-6	634	-0.95%
2022/01/18	0	0.00	1	22.80	22.80	-1	623	-0.16%
2022/01/17	0	0.00	4	22.60	22.60	-4	619	-0.65%
2022/01/14	5	22.55	1	22.50	22.50	4	618	0.65%
2022/01/13	0	0.00	1	22.80	22.85	-1	612	-0.16%
2022/01/12	0	0.00	3	22.80	22.80	-3	606	-0.49%
2022/01/11	22	22.95	1	23.00	22.85	21	592	3.55%
2022/01/10	4	22.83	0	0.00	22.85	4	576	0.69%
2022/01/07	43	22.55	0	0.00	22.60	43	561	7.66%
2022/01/06	0	0.00	5	22.48	22.50	-5	551	-0.91%
2022/01/05	0	0.00	1	22.45	22.30	-1	549	-0.18%
2022/01/04	0	0.00	6	22.05	22.15	-6	537	-1.12%
2022/01/03	0	0.00	2	22.00	21.80	-2	519	-0.38%
2021/12/27	0	0.00	1	21.30	21.25	-1	513	-0.19%
2021/12/17	1	21.40	1	21.25	21.20	0	604	0.00%
2021/12/15	1	21.10	0	0.00	21.00	1	644	0.16%
2021/12/08	0	0.00	1	21.50	21.50	-1	703	-0.14%
2021/12/03	0	0.00	5	21.20	21.30	-5	712	-0.70%
2021/11/26	1	21.00	0	0.00	20.90	1	762	0.13%
2021/11/24	0	0.00	1	21.10	21.25	-1	803	-0.12%
2021/11/19	1	21.15	0	21.30	21.20	1	861	0.11%
2021/11/18	0	0.00	0	21.40	21.30	0	871	0.00%
2021/11/16	5	21.37	0	0.00	21.30	5	871	0.57%
2021/11/15	0	0.00	4	21.60	21.55	-4	875	-0.46%
2021/11/12	0	0.00	1	21.80	21.75	-1	872	-0.11%
2021/11/11	0	0.00	23	21.89	22.05	-23	854	-2.69%
2021/11/10	8	21.18	4	21.13	21.05	4	812	0.50%
2021/11/09	0	0.00	1	20.50	20.50	-1	776	-0.13%
2021/11/03	0	0.00	1	20.50	20.55	-1	809	-0.12%
2021/11/02	1	20.45	1	20.40	20.40	0	810	0.00%
2021/10/20	0.1	20.40	0	0.00	20.40	0.1	850	0.01%
2021/10/13	1	20.90	5	20.75	20.65	-4	922	-0.43%
2021/10/08	0	0.00	5	21.30	21.25	-5	920	-0.54%
2021/10/06	0	0.00	12	21.10	21.10	-12	935	-1.28%
2021/10/05	0.2	21.70	10	21.05	21.25	-9.8	946	-1.04%
2021/10/01	3	21.47	5	21.60	21.40	-2	968	-0.21%
2021/09/30	1	21.50	5	21.61	21.75	-4	962	-0.42%
2021/09/24	2	21.30	3	21.40	21.15	-1	948	-0.11%
2021/09/17	0	0.00	5	20.82	21.10	-5	920	-0.54%
2021/09/13	6	20.19	3	20.35	20.40	3	939	0.32%
2021/09/08	5	19.65	0	0.00	19.50	5	957	0.52%
2021/09/07	0	0.00	2	19.65	19.70	-2	967	-0.21%
2021/09/03	2	19.75	1	19.85	19.80	1	973	0.10%
2021/09/02	1	20.05	1	19.80	19.90	0	975	0.00%
2021/09/01	3.4	20.02	0	0.00	20.05	3.4	969	0.35%
2021/08/30	4	20.56	4	20.53	20.60	0	958	0.00%
2021/08/27	6	22.43	0	0.00	22.50	6	942	0.64%
2021/08/26	0	0.00	1	22.15	22.20	-1	914	-0.11%
2021/08/25	3	22.25	0	0.00	22.15	3	931	0.32%
2021/08/24	1	22.15	0	0.00	22.30	1	959	0.10%
2021/08/20	2	21.75	0	0.00	21.75	2	967	0.21%
2021/08/19	4	21.98	0	0.00	21.70	4	966	0.41%
2021/08/13	1	22.00	0	0.00	22.00	1	1,001	0.10%
2021/08/09	0	0.00	2	22.45	22.40	-2	1,112	-0.18%
2021/08/03	5	22.35	0	0.00	22.55	5	1,534	0.33%
2021/07/30	2	22.30	0	0.00	22.20	2	1,618	0.12%
2021/07/29	5	22.20	0	0.00	22.15	5	1,661	0.30%
2021/07/28	0	0.00	1	22.15	22.20	-1	1,705	-0.06%
2021/07/27	2	22.35	0	0.00	22.35	2	1,786	0.11%
2021/07/26	0	0.00	5	22.65	22.70	-5	1,842	-0.27%
2021/07/21	6	22.92	6	22.50	22.40	0	2,202	0.00%
2021/07/20	0	0.00	5	23.05	23.05	-5	2,278	-0.22%
2021/07/16	0	0.00	1	22.85	22.80	-1	2,486	-0.04%
2021/07/15	0	0.00	0.1	22.30	22.65	-0.1	2,626	0.00%
2021/07/14	1	22.20	4	22.31	22.30	-3	2,741	-0.11%
2021/07/13	0	0.00	1	22.40	22.30	-1	2,916	-0.03%
2021/07/12	2	22.43	1	22.40	22.35	1	3,026	0.03%
2021/07/09	0.1	22.90	0	0.00	22.55	0.1	3,054	0.00%
2021/07/08	1.1	22.76	0	0.00	22.80	1.1	3,129	0.03%
2021/07/07	1	22.25	0	0.00	22.30	1	3,290	0.03%
2021/07/06	0	0.00	15	22.05	22.10	-15	3,373	-0.44%
2021/07/05	2	22.08	0	0.00	21.95	2	3,551	0.06%
2021/07/02	0	0.00	2	21.85	21.90	-2	3,579	-0.06%
2021/07/01	2	22.00	2	22.10	21.80	0	3,628	0.00%
2021/06/29	1	21.70	1	21.80	21.75	0	3,646	0.00%
2021/06/25	2	21.85	1	21.80	21.80	1	3,659	0.03%
2021/06/24	0	0.00	2	21.15	21.40	-2	3,696	-0.05%
2021/06/23	1	20.95	1	21.00	21.00	0	3,686	0.00%
2021/06/22	4	20.91	1	21.00	20.95	3	3,675	0.08%
2021/06/21	1	21.15	216	21.06	21.05	-215	3,665	-5.87%	大賣/鉅額交易
2021/06/17	2	21.65	2	21.75	21.75	0	3,661	0.00%
2021/06/16	2	21.75	2	21.60	21.60	0	3,684	0.00%
2021/06/15	1	21.80	0	0.00	21.80	1	3,708	0.03%
2021/06/11	0	0.00	1	21.90	21.90	-1	3,741	-0.03%
2021/06/10	4	21.99	1	21.85	21.80	3	3,785	0.08%
2021/06/08	0	0.00	1	22.10	22.10	-1	3,849	-0.03%
2021/06/07	0	0.00	6	22.13	22.15	-6	3,862	-0.16%
2021/06/04	5	22.64	0	22.50	22.35	5	3,866	0.13%
2021/06/03	2	22.65	0	0.00	22.60	2	3,872	0.05%
2021/06/02	4	22.91	1	22.60	22.70	3	3,917	0.08%
2021/06/01	5	22.38	5	22.45	22.75	0	3,900	0.00%
2021/05/31	0	0.00	2	22.10	22.05	-2	3,882	-0.05%
2021/05/28	0	0.00	8	22.26	22.10	-8	3,921	-0.20%
2021/05/27	5	21.90	0	0.00	22.00	5	4,040	0.12%
2021/05/25	5	21.89	2	21.88	21.85	3	4,450	0.07%
2021/05/24	2.2	21.74	15	22.05	22.00	-12.8	4,595	-0.28%
2021/05/21	3	21.80	0	0.00	21.85	3	4,602	0.07%
2021/05/20	5	21.24	4	21.59	21.50	1	4,629	0.02%
2021/05/19	10	21.43	0	0.00	21.40	10	4,636	0.22%
2021/05/18	4	20.05	10	20.66	21.05	-6	4,614	-0.13%
2021/05/17	13	19.60	30	19.56	19.30	-17	4,572	-0.37%
2021/05/14	14	21.62	0	0.00	20.80	14	4,516	0.31%
2021/05/13	1	21.00	1	20.80	21.20	0	4,462	0.00%
2021/05/12	10	22.06	6	21.73	21.50	4	4,404	0.09%
2021/05/11	17	23.97	36	24.05	22.90	-19	4,266	-0.45%
2021/05/10	5	23.64	8	23.53	23.90	-3	4,095	-0.07%
2021/05/07	9	23.03	0	0.00	23.35	9	4,050	0.22%
2021/05/06	5	22.84	3	23.23	22.80	2	4,003	0.05%
2021/05/05	5	23.19	5	23.31	22.95	0	3,953	0.00%
2021/05/04	10	22.40	17	22.79	22.85	-7	3,904	-0.18%
2021/05/03	3	24.07	10	23.96	23.95	-7	3,814	-0.18%
2021/04/29	27	24.31	2	24.60	24.40	25	3,751	0.67%
2021/04/28	22.2	24.42	0	0.00	24.50	22.2	3,663	0.61%
2021/04/27	30	24.71	18	25.15	24.30	12	3,594	0.33%
2021/04/26	6	23.92	5	23.80	24.20	1	3,379	0.03%
2021/04/23	116	23.84	23	23.74	23.75	93	3,288	2.83%	大買/
2021/04/22	19	24.99	9	24.84	24.10	10	3,211	0.31%
2021/04/21	131	24.14	9	24.44	24.75	122	3,058	3.99%	大買/鉅額交易
2021/04/20	24	22.99	3.1	23.29	23.75	20.9	2,912	0.72%
2021/04/19	25	23.15	18	23.31	23.50	7	2,798	0.25%
2021/04/16	23	21.15	12	21.27	21.40	11	2,617	0.42%
2021/04/15	3	20.50	4	20.60	20.60	-1	2,497	-0.04%
2021/04/14	12	20.00	0	0.00	20.45	12	2,455	0.49%
2021/04/13	29	20.61	75	20.48	20.45	-46	2,373	-1.94%
2021/04/12	12	20.51	117	20.55	20.50	-105	2,185	-4.80%	大賣/鉅額交易
2021/04/09	81	20.10	163	20.51	20.30	-82	2,092	-3.92%	大賣/
2021/04/07	15	19.28	15	19.14	19.25	0	1,877	0.00%
2021/04/06	1	18.85	0	0.00	18.85	1	1,831	0.05%
2021/03/31	5	18.55	5	18.82	18.65	0	1,798	0.00%
2021/03/30	0	0.00	12	18.48	18.65	-12	1,774	-0.68%
2021/03/29	35	18.81	2	18.65	18.65	33	1,761	1.87%
2021/03/22	1	17.80	6	17.90	17.95	-5	1,692	-0.30%
2021/03/19	1	17.80	0	0.00	17.75	1	1,683	0.06%
2021/03/18	0	0.00	2	18.18	18.15	-2	1,651	-0.12%
2021/03/16	10	18.80	26	18.90	18.90	-16	1,578	-1.01%
2021/03/15	20	18.74	57	18.65	18.70	-37	1,531	-2.42%
2021/03/12	0	0.00	21	17.80	17.75	-21	1,475	-1.42%
2021/03/10	2	17.45	0	0.00	17.40	2	1,451	0.14%
2021/03/09	0	0.00	1	18.20	17.85	-1	1,439	-0.07%
2021/03/05	2	17.35	1	17.20	17.15	1	1,386	0.07%
2021/03/03	0	0.00	3	17.35	17.60	-3	1,388	-0.22%
2021/03/02	51	18.40	105	18.62	17.80	-54	1,337	-4.04%	大賣/
2021/02/26	325	18.77	6	18.45	18.00	319	1,222	26.09%	大買/鉅額交易
2021/02/25	17	17.94	34	17.66	18.00	-17	1,037	-1.64%
2021/02/24	133	16.36	39	16.83	17.00	94	827	11.36%	大買/
2021/02/22	0	0.00	16	15.69	15.95	-16	649	-2.46%
2021/02/19	0	0.00	4	15.35	15.30	-4	593	-0.67%
2021/02/18	0	0.00	4	15.10	15.10	-4	571	-0.70%
2020/12/03	0	0.00	5	15.70	15.60	-5	706	-0.71%
2020/11/30	5	16.00	4	15.95	15.95	1	821	0.12%
2020/11/27	0	0.00	8	15.57	15.80	-8	843	-0.95%
2020/11/25	1	15.55	0	0.00	15.60	1	913	0.11%
2020/11/24	1	15.35	11	15.41	15.45	-10	924	-1.08%
2020/11/11	0	0.00	7	15.16	15.15	-7	1,152	-0.61%
2020/11/09	0	0.00	16	15.15	15.05	-16	1,162	-1.38%
2020/10/08	4	14.95	0	0.00	15.15	4	1,446	0.28%
2020/10/05	2	14.50	0	0.00	14.60	2	1,451	0.14%
2020/09/28	2	14.30	0	0.00	14.20	2	1,482	0.13%
2020/09/24	0	0.00	6	14.45	14.40	-6	1,488	-0.40%
2020/09/17	2	15.15	2	15.05	15.05	0	1,536	0.00%
2020/09/15	2	15.03	0	0.00	15.10	2	1,539	0.13%
2020/09/14	1	15.05	0	0.00	15.15	1	1,534	0.07%
2020/09/10	1	15.05	0	0.00	15.00	1	1,528	0.07%
2020/09/04	0	0.00	4	17.25	17.10	-4	1,457	-0.27%
2020/09/03	2	17.15	2	17.25	17.15	0	1,407	0.00%
2020/09/02	4	17.05	0	0.00	17.30	4	1,394	0.29%
2020/08/31	0	0.00	4	17.51	17.55	-4	1,346	-0.30%
2020/08/28	0	0.00	2	17.25	17.30	-2	1,303	-0.15%
2020/08/27	1	17.25	0	0.00	17.20	1	1,278	0.08%
2020/08/26	2	17.35	10	17.37	17.35	-8	1,266	-0.63%
2020/08/25	1	17.20	2	17.20	17.10	-1	1,230	-0.08%
2020/08/24	0	0.00	4	17.05	17.05	-4	1,195	-0.33%
2020/08/19	0	0.00	9	16.90	16.85	-9	1,134	-0.79%
2020/08/18	0	0.00	2	16.55	16.60	-2	1,108	-0.18%
2020/08/17	5	16.45	7	16.55	16.55	-2	1,095	-0.18%
2020/07/29	0	0.00	10	15.60	15.55	-10	1,107	-0.90%
2020/07/15	2	15.60	0	0.00	15.65	2	1,163	0.17%
2020/07/13	0	0.00	5	15.60	15.60	-5	1,176	-0.42%
2020/06/24	0	0.00	10	15.88	15.65	-10	1,208	-0.83%
2020/06/12	0	0.00	2	14.60	14.95	-2	1,219	-0.16%
2020/06/11	2	15.10	0	0.00	15.05	2	1,220	0.16%
2020/06/10	1	15.35	7	15.40	15.40	-6	1,209	-0.50%
2020/06/08	1	15.45	11	15.60	15.65	-10	1,233	-0.81%
2020/05/26	2	15.10	1	15.10	15.10	1	1,234	0.08%
2020/05/21	0	0.00	2	14.95	15.05	-2	1,206	-0.17%
2020/05/14	2	14.75	0	0.00	14.65	2	1,145	0.17%
2020/05/12	2	14.65	0	0.00	14.65	2	1,132	0.18%
2020/05/06	5	14.85	0	0.00	14.80	5	1,158	0.43%
2020/05/04	0	0.00	22	14.38	14.40	-22	1,043	-2.11%
2020/04/30	0	0.00	21	14.34	14.45	-21	1,037	-2.02%
2020/04/29	1	13.90	30	13.95	14.05	-29	1,036	-2.80%
2020/04/28	0	0.00	20	13.95	13.75	-20	1,046	-1.91%
2020/04/27	0	0.00	90	13.42	13.65	-90	1,085	-8.29%
2020/04/23	0	0.00	10	13.00	12.90	-10	1,081	-0.92%
2020/04/15	0	0.00	10	13.60	13.55	-10	1,374	-0.73%
2020/04/10	2	13.10	12	13.35	13.40	-10	1,396	-0.72%
2020/04/09	8	12.70	10	13.05	13.05	-2	1,385	-0.14%
2020/04/07	2	12.50	0	0.00	12.60	2	1,448	0.14%
2020/03/31	1	12.35	1	12.45	12.45	0	1,455	0.00%
2020/03/30	0	0.00	5	12.30	12.25	-5	1,446	-0.35%
2020/03/27	0	0.00	10	12.65	12.45	-10	1,449	-0.69%
2020/03/25	5	12.00	0	0.00	12.00	5	1,466	0.34%
2020/03/16	0	0.00	2	11.90	11.90	-2	1,577	-0.13%
2020/03/12	0	0.00	2	12.70	12.65	-2	1,580	-0.13%
2020/03/10	0	0.00	1	13.20	13.40	-1	1,553	-0.06%
2020/02/10	0	0.00	80	14.45	14.50	-80	1,788	-4.47%
2020/02/05	0	0.00	8	15.00	15.00	-8	1,835	-0.44%
2020/02/03	19	14.63	3	14.85	14.85	16	1,809	0.88%
2020/01/16	0	0.00	4	16.20	16.20	-4	1,687	-0.24%
2020/01/14	7	16.32	6	16.25	16.25	1	1,682	0.06%
2020/01/13	11	16.53	7	16.40	16.40	4	1,698	0.24%
2020/01/10	0	0.00	2	16.90	17.05	-2	1,548	-0.13%
2020/01/08	20	16.40	0	0.00	16.40	20	1,463	1.37%
2020/01/03	2	16.45	0	0.00	16.45	2	1,410	0.14%
2019/12/31	25	16.38	5	16.55	16.60	20	1,359	1.47%
2019/12/30	0	0.00	1	16.30	16.25	-1	1,287	-0.08%
2019/12/20	40	16.18	1	16.25	16.40	39	1,247	3.13%
2019/12/18	0	0.00	1	16.30	16.20	-1	1,232	-0.08%
2019/12/11	1	16.10	1	16.05	16.05	0	1,071	0.00%
2019/12/10	11	16.05	0	0.00	16.05	11	1,054	1.04%
2019/12/04	10	15.50	0	0.00	15.55	10	1,081	0.92%
2019/12/02	0	0.00	2	15.70	15.70	-2	1,095	-0.18%
2019/11/29	3	15.95	11	15.80	15.75	-8	1,100	-0.73%
2019/11/28	0	0.00	5	15.90	15.90	-5	1,104	-0.45%
2019/11/26	0	0.00	2	16.03	16.05	-2	1,108	-0.18%
2019/11/25	4	16.23	4	15.95	15.95	0	1,128	0.00%
2019/11/22	19	16.34	4	16.25	16.35	15	1,110	1.35%
2019/11/21	0	0.00	5	16.10	16.15	-5	1,019	-0.49%
2019/11/20	10	16.03	5	16.05	16.05	5	1,002	0.50%
2019/11/15	6	15.75	0	0.00	15.75	6	978	0.61%
2019/11/14	4	15.80	0	0.00	15.85	4	977	0.41%
2019/11/12	10	15.85	0	0.00	16.00	10	993	1.01%
2019/11/04	0	0.00	15	16.20	16.15	-15	1,123	-1.33%
2019/10/22	0	0.00	1	15.70	15.65	-1	1,110	-0.09%
2019/10/21	0	0.00	10	15.90	15.90	-10	1,097	-0.91%
2019/10/16	0	0.00	2	15.20	15.30	-2	1,063	-0.19%
2019/10/09	1	14.85	0	0.00	14.85	1	1,249	0.08%
2019/10/07	0	0.00	5	14.95	14.85	-5	1,284	-0.39%
2019/10/04	5	14.95	0	0.00	14.90	5	1,366	0.37%
2019/10/01	20	14.80	0	0.00	14.80	20	1,405	1.42%
2019/09/27	20	15.05	0	0.00	15.00	20	1,409	1.42%
2019/09/24	10	15.20	0	0.00	15.20	10	1,434	0.70%
2019/09/17	0	0.00	10	15.55	15.60	-10	1,790	-0.56%
2019/08/27	0	0.00	0	16.90	16.75	0	2,153	0.00%
2019/08/23	0	0.00	27	16.95	17.00	-27	2,194	-1.23%
2019/08/22	0	0.00	5	17.15	16.95	-5	2,218	-0.23%
2019/08/21	15	16.93	5	16.95	16.90	10	2,294	0.44%
2019/08/19	1	17.00	0	0.00	17.00	1	2,442	0.04%
2019/08/16	1	17.00	0	0.00	17.00	1	2,452	0.04%
2019/08/15	3	16.75	6	16.78	17.05	-3	2,471	-0.12%
2019/08/13	3	17.00	3	17.25	17.00	0	2,497	0.00%
2019/08/12	3	17.35	10	17.25	17.30	-7	2,498	-0.28%
2019/08/08	1	16.70	1	16.90	16.90	0	2,511	0.00%
2019/08/02	15	16.28	0	0.00	16.25	15	2,921	0.51%
2019/07/23	1	16.50	0	0.00	16.50	1	2,950	0.03%
2019/07/16	1	16.90	0	0.00	16.85	1	3,096	0.03%
2019/07/10	15	16.33	0	0.00	16.20	15	2,972	0.50%
2019/06/28	0	0.00	5	16.88	16.75	-5	3,078	-0.16%
2019/06/27	10	16.80	5	16.80	16.70	5	3,137	0.16%
2019/06/26	49	17.41	29	17.88	16.85	20	3,119	0.64%
2019/06/21	10	17.25	0	0.00	17.35	10	3,052	0.33%
2019/06/18	0	0.00	4	16.88	16.90	-4	3,117	-0.13%
2019/06/17	2	17.25	0	0.00	17.05	2	3,211	0.06%
2019/06/14	0	0.00	6	17.54	17.20	-6	3,193	-0.19%
2019/06/13	11	17.19	0	0.00	17.30	11	3,122	0.35%
2019/06/11	1	16.75	0	0.00	16.60	1	3,029	0.03%
2019/06/04	0	0.00	0	16.10	16.10	0	3,076	0.00%
2019/05/31	2	16.75	5	16.60	16.55	-3	3,042	-0.10%
2019/05/30	8	16.44	0	0.00	16.75	8	3,069	0.26%
2019/05/29	0	0.00	2	16.60	16.55	-2	3,034	-0.07%
2019/05/27	35	17.14	4	17.13	17.20	31	2,901	1.07%
2019/05/23	3	16.25	3	16.10	16.15	0	2,751	0.00%
2019/05/20	10	16.35	12	16.51	16.50	-2	2,673	-0.07%
2019/05/17	0	0.00	5	16.10	16.10	-5	2,636	-0.19%
2019/05/16	3	16.38	3	16.50	16.20	0	2,614	0.00%
2019/05/14	1	16.10	3	16.30	16.30	-2	2,444	-0.08%
2019/05/13	5	16.32	7	16.18	16.25	-2	2,396	-0.08%
2019/05/09	4	14.40	0	0.00	14.65	4	2,112	0.19%
2019/05/07	19	14.77	0	0.00	14.75	19	2,122	0.90%
2019/05/06	10	14.80	0	0.00	14.75	10	2,125	0.47%
2019/04/30	7	14.90	0	0.00	15.00	7	2,136	0.33%
2019/04/29	4	14.95	1	15.00	14.90	3	2,174	0.14%
2019/04/26	10	15.05	0	0.00	15.25	10	2,316	0.43%
2019/04/25	6	15.00	0	0.00	15.20	6	2,334	0.26%
2019/04/24	36	15.57	10	15.73	15.55	26	2,307	1.13%
2019/04/22	20	14.80	15	14.70	14.80	5	2,179	0.23%
2019/04/19	38	15.10	0	0.00	15.10	38	2,150	1.77%
2019/04/18	5	15.50	0	0.00	15.45	5	2,113	0.24%
2019/04/15	0	0.00	2	16.05	16.05	-2	2,087	-0.10%
2019/04/12	15	15.55	0	0.00	15.50	15	2,066	0.73%
2019/04/11	10	15.40	0	0.00	15.45	10	2,052	0.49%
2019/04/01	15	15.99	18	16.10	16.05	-3	2,165	-0.14%
2019/03/29	10	15.50	0	0.00	15.65	10	2,125	0.47%
2019/03/28	19	15.85	0	0.00	15.65	19	2,164	0.88%
2019/03/27	8	15.78	3	15.70	15.85	5	2,210	0.23%
2019/03/26	2	15.25	0	0.00	15.20	2	2,096	0.10%
2019/03/25	2	15.00	2	15.35	14.90	0	2,048	0.00%
2019/03/20	3	14.15	2	14.20	14.15	1	1,921	0.05%
2019/03/14	19	13.41	0	0.00	13.40	19	1,835	1.03%
2019/03/13	26	13.62	0	0.00	13.60	26	1,814	1.43%
2019/03/11	0	0.00	5	13.90	14.00	-5	1,770	-0.28%
2019/03/06	0	0.00	5	13.45	13.30	-5	1,653	-0.30%
2019/03/05	5	13.45	0	0.00	13.35	5	1,639	0.31%
2019/02/26	13	12.85	0	0.00	12.90	13	1,591	0.82%
2019/02/25	22	12.96	0	0.00	12.95	22	1,586	1.39%
2019/02/22	19	13.00	0	0.00	13.00	19	1,575	1.21%
2019/02/21	24	13.03	0	0.00	13.00	24	1,562	1.54%
2019/02/20	1	13.10	0	0.00	13.15	1	1,553	0.06%
2019/01/28	8	13.28	3	13.35	13.40	5	1,410	0.35%
2019/01/21	0	0.00	3	13.60	13.55	-3	1,310	-0.23%
2019/01/18	67	13.30	62	13.64	13.30	5	1,260	0.40%
2019/01/10	0	0.00	5	12.50	12.30	-5	1,042	-0.48%
2019/01/09	10	12.63	5	12.50	12.40	5	1,035	0.48%
2018/12/27	0	0.00	2	12.60	12.35	-2	940	-0.21%
2018/12/26	0	0.00	4	12.70	12.50	-4	913	-0.44%
2018/12/25	6	13.27	0	0.00	12.95	6	852	0.70%
2018/12/24	0	0.00	50	13.18	13.30	-50	763	-6.55%
2018/12/22	0	0.00	31	13.08	12.85	-31	591	-5.24%
2018/12/20	11	12.88	0	0.00	12.55	11	468	2.35%
2018/12/19	5	12.70	0	0.00	12.70	5	360	1.39%
2018/12/18	35	12.84	0	0.00	12.75	35	340	10.27%
2018/12/17	30	12.93	0	0.00	12.85	30	325	9.20%
2018/12/14	0	0.00	5	12.80	12.90	-5	303	-1.65%
2018/12/12	5	12.54	0	0.00	12.65	5	227	2.20%
2018/09/12	0	0.00	2	11.15	11.30	-2	115	-1.73%
2018/09/11	0	0.00	1	11.05	11.10	-1	112	-0.89%
2018/09/10	1	11.30	0	0.00	11.40	1	110	0.91%
2018/09/03	0	0.00	2	11.53	11.50	-2	108	-1.84%
2018/06/07	5	12.95	5	12.75	12.75	0	1,030	0.00%
2018/06/04	1	12.95	0	0.00	12.90	1	1,018	0.10%
2018/05/23	1	12.50	0	12.55	12.55	1	913	0.11%
2018/04/26	1	12.20	0	0.00	12.05	1	793	0.13%
2018/04/25	0	0.00	3	12.32	12.20	-3	786	-0.38%
2018/04/24	1	12.30	1	12.75	12.15	0	770	0.00%
2018/04/23	2	12.65	0	0.00	12.65	2	716	0.28%
2018/04/17	2	11.80	0	0.00	11.40	2	628	0.32%
2018/04/03	5	12.00	10	13.03	13.45	-5	336	-1.49%
2018/04/02	15	12.12	15	12.25	12.25	0	239	0.00%
2018/03/31	5	11.25	0	0.00	11.15	5	193	2.58%