隆大 (5519)-富邦-新店券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
47.35
漲跌
▼0.20
漲幅
-0.42%
成交量
4,181張
產業
上市營建類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	11	45.40	1	46.85	47.35	10	1,756	0.57%
2024/04/29	9	47.43	18	48.18	47.55	-9	1,696	-0.53%
2024/04/26	1	43.95	14	43.87	44.10	-13	1,609	-0.81%
2024/04/25	1	43.55	6	44.18	43.70	-5	1,583	-0.32%
2024/04/24	3	42.37	15	42.53	42.60	-12	1,557	-0.77%
2024/04/23	2	42.68	1	42.55	42.95	1	1,549	0.06%
2024/04/22	6	42.14	3	42.20	41.60	3	1,514	0.20%
2024/04/19	11	41.90	5	42.51	42.20	6	1,479	0.41%
2024/04/18	3	41.70	10.8	41.33	42.90	-7.8	1,427	-0.54%
2024/04/17	0	0.00	0.6	40.10	40.10	-0.6	1,376	-0.04%
2024/04/16	0.2	38.84	1	38.10	38.10	-0.8	1,367	-0.06%
2024/04/15	0	0.00	2	39.70	39.65	-2	1,341	-0.15%
2024/04/12	0	0.00	9	39.46	39.80	-9	1,337	-0.67%
2024/04/11	5.1	39.11	0	0.00	39.10	5.1	1,332	0.38%
2024/04/10	4.1	40.21	10	40.03	40.05	-6	1,296	-0.46%
2024/04/09	0	0.00	2	41.00	40.80	-2	1,273	-0.16%
2024/04/08	4	39.76	10.5	39.24	40.45	-6.5	1,266	-0.51%
2024/04/03	4	40.83	3.5	41.18	40.55	0.5	1,216	0.04%
2024/04/02	2	41.15	73	41.37	42.30	-71	1,185	-5.99%
2024/04/01	2	40.95	1	41.20	40.90	1	1,156	0.09%
2024/03/29	6	40.26	0	0.00	40.75	6	1,149	0.52%
2024/03/28	1	40.40	1	40.20	40.20	0	1,142	0.00%
2024/03/27	11	40.76	5	40.59	40.45	6	1,134	0.53%
2024/03/26	5	39.28	0	0.00	39.00	5	1,120	0.45%
2024/03/22	0	0.00	2	38.30	38.00	-2	1,093	-0.18%
2024/03/21	71.6	38.38	3	38.07	39.10	68.6	1,088	6.30%
2024/03/20	6	37.31	0.7	37.54	37.00	5.3	1,061	0.50%
2024/03/19	0	0.00	3.8	37.90	37.80	-3.8	1,052	-0.37%
2024/03/18	0	0.00	19.2	37.45	38.00	-19.2	1,047	-1.83%
2024/03/15	2	38.23	4.8	38.10	37.90	-2.8	1,029	-0.27%
2024/03/14	0	0.00	1	38.80	39.30	-1	1,021	-0.10%
2024/03/13	1	37.60	3	37.55	38.50	-2	1,068	-0.19%
2024/03/12	5	37.98	8	38.29	37.90	-3	1,056	-0.28%
2024/03/11	5	36.64	5.1	36.15	35.95	-0.1	980	-0.01%
2024/03/08	3	34.65	1	34.70	34.70	2	895	0.22%
2024/03/07	4	35.53	0	0.00	35.60	4	899	0.44%
2024/03/06	2	35.80	1	36.00	35.85	1	907	0.11%
2024/03/05	1	35.40	0	0.00	35.40	1	908	0.11%
2024/03/01	2	34.70	0	0.00	34.70	2	900	0.22%
2024/02/29	0	0.00	0.9	35.15	35.00	-0.9	900	-0.10%
2024/02/27	1	34.80	2	35.00	35.00	-1	908	-0.11%
2024/02/26	1	35.20	1	35.30	35.15	0	922	0.00%
2024/02/23	0	0.00	2	35.90	35.30	-2	917	-0.22%
2024/02/22	0	0.00	2	35.48	35.45	-2	919	-0.22%
2024/02/21	10	35.72	1	35.00	35.85	9	924	0.97%
2024/02/20	0	0.00	6	34.02	34.10	-6	901	-0.67%
2024/02/19	2	33.05	1	33.15	33.35	1	909	0.11%
2024/02/16	1	31.90	0	0.00	31.95	1	907	0.11%
2024/02/15	0	0.00	1	31.90	31.90	-1	916	-0.11%
2024/02/05	6	31.30	0	0.00	31.60	6	926	0.65%
2024/02/02	2	31.65	0	0.00	31.60	2	960	0.21%
2024/02/01	0	0.00	1	31.80	32.00	-1	990	-0.10%
2024/01/30	1	31.05	11	31.31	31.60	-10	1,005	-0.99%
2024/01/29	4	31.24	3	31.02	31.20	1	1,021	0.10%
2024/01/26	0	0.00	1	30.40	30.40	-1	1,011	-0.10%
2024/01/23	0	0.00	1	30.25	29.95	-1	1,007	-0.10%
2024/01/22	0	0.00	8	30.26	30.45	-8	1,001	-0.80%
2024/01/19	0	0.00	6.3	29.14	29.10	-6.3	977	-0.64%
2024/01/18	1	28.60	10	28.46	28.85	-9	976	-0.92%
2024/01/17	0	0.00	0.8	29.56	28.85	-0.8	971	-0.08%
2024/01/15	1	29.60	3	30.08	30.20	-2	953	-0.21%
2024/01/12	1	29.45	0	0.00	29.40	1	944	0.11%
2024/01/10	1	29.65	0	0.00	29.55	1	950	0.11%
2024/01/09	9	30.15	0	0.00	30.05	9	949	0.95%
2024/01/08	0	0.00	4	30.60	30.65	-4	983	-0.41%
2024/01/05	1	29.95	0	0.00	30.05	1	988	0.10%
2024/01/03	3	29.93	0	0.00	30.00	3	979	0.31%
2024/01/02	2	30.13	0	0.00	30.20	2	978	0.20%
2023/12/29	0	0.00	5.1	29.71	29.85	-5.1	964	-0.53%
2023/12/28	4	29.76	3.9	29.78	29.70	0.1	962	0.01%
2023/12/27	2	29.85	0	0.00	30.05	2	959	0.21%
2023/12/25	0	0.00	3	29.38	29.15	-3	937	-0.32%
2023/12/19	1	29.75	4	29.40	29.75	-3	908	-0.33%
2023/12/18	6	30.07	1	30.30	29.75	5	902	0.55%
2023/12/14	1.4	30.49	0	0.00	30.00	1.4	880	0.16%
2023/12/13	4	29.66	8	29.63	29.90	-4	868	-0.46%
2023/12/12	1.6	29.61	0	0.00	29.85	1.6	862	0.19%
2023/12/11	2	29.85	0	0.00	29.95	2	846	0.24%
2023/12/07	7	30.16	2	30.00	29.85	5	750	0.67%
2023/12/05	2	29.20	0	0.00	29.20	2	711	0.28%
2023/12/04	2	29.13	0	0.00	29.45	2	705	0.28%
2023/12/01	0	0.00	2	29.50	29.65	-2	673	-0.30%
2023/11/29	3	29.00	0	0.00	28.95	3	652	0.46%
2023/11/28	0	0.00	2	29.50	29.35	-2	642	-0.31%
2023/11/27	11	29.13	3	29.05	29.20	8	637	1.26%
2023/11/24	4	28.81	0	0.00	28.80	4	628	0.64%
2023/11/22	4	29.58	0	0.00	29.55	4	589	0.68%
2023/11/21	1	29.45	0	0.00	29.50	1	581	0.17%
2023/11/20	5	29.76	1	29.60	29.90	4	565	0.71%
2023/11/17	4	29.61	3	29.47	29.80	1	546	0.18%
2023/11/16	8	29.61	4	29.49	29.50	4	527	0.76%
2023/11/15	0	0.00	42	28.48	28.60	-42	500	-8.39%
2023/11/14	2	27.70	0	0.00	28.15	2	484	0.41%
2023/11/13	2	27.65	0	0.00	27.80	2	476	0.42%
2023/11/10	14	27.64	7	27.65	27.20	7	455	1.54%
2023/11/09	1	28.30	2	28.40	28.50	-1	416	-0.24%
2023/11/08	7	27.60	0	0.00	27.55	7	382	1.83%
2023/11/07	5	26.55	0	0.00	26.65	5	358	1.39%
2023/11/06	14	26.48	1	26.35	26.50	13	355	3.66%
2023/11/03	3	25.38	0	0.00	25.40	3	332	0.90%
2023/11/02	20	25.11	6	25.15	25.20	14	325	4.30%
2023/11/01	3	25.03	0	0.00	25.00	3	322	0.93%
2023/10/24	4	24.98	0	0.00	25.00	4	306	1.31%
2023/10/23	8	24.98	0	0.00	24.95	8	307	2.60%
2023/10/20	2	24.80	0	0.00	24.95	2	301	0.66%
2023/10/18	4	24.73	0	0.00	24.75	4	296	1.35%
2023/10/16	1	25.20	2	24.90	25.20	-1	303	-0.33%
2023/10/06	0	0.00	1	23.65	23.70	-1	287	-0.35%
2023/10/05	1	23.40	0	0.00	23.45	1	302	0.33%
2023/10/02	0	0.00	8	23.60	23.65	-8	333	-2.40%
2023/09/28	0	0.00	5	23.55	23.60	-5	335	-1.49%
2023/09/27	0	0.00	5	23.23	23.30	-5	335	-1.49%
2023/09/20	1	22.90	0	0.00	22.85	1	342	0.29%
2023/09/18	0	0.00	1	23.00	22.95	-1	349	-0.29%
2023/09/12	0	0.00	2	22.80	22.90	-2	371	-0.54%
2023/09/01	2	22.50	0	0.00	22.50	2	376	0.53%
2023/08/22	0	0.00	2	22.65	22.50	-2	388	-0.51%
2023/08/18	0	0.00	2	22.90	22.80	-2	402	-0.50%
2023/08/14	1	22.45	0	0.00	22.45	1	407	0.25%
2023/08/10	1	22.55	0	0.00	22.55	1	405	0.25%
2023/08/09	1	22.40	0	0.00	22.45	1	402	0.25%
2023/08/07	1	22.35	0	0.00	22.25	1	401	0.25%
2023/07/31	0.5	22.30	0	0.00	22.00	0.5	409	0.12%
2023/07/20	1	21.90	0	0.00	22.15	1	409	0.24%
2023/07/18	2	22.50	8	22.53	22.45	-6	398	-1.51%
2023/07/17	0.5	22.85	0	0.00	22.75	0.5	384	0.13%
2023/07/13	2	23.20	10	23.05	23.10	-8	374	-2.14%
2023/07/12	1	25.05	0	0.00	25.05	1	360	0.28%
2023/07/10	3	25.15	0	0.00	25.15	3	362	0.83%
2023/06/09	1	24.80	0	0.00	24.75	1	353	0.28%
2023/06/07	0	0.00	1	24.70	24.75	-1	360	-0.28%
2023/05/26	1	24.55	0	0.00	24.55	1	423	0.24%
2023/04/26	0	0.00	1	24.25	24.40	-1	395	-0.25%
2023/04/25	1	24.00	0	0.00	24.10	1	395	0.25%
2023/04/21	1	24.15	0	0.00	24.40	1	383	0.26%
2023/04/13	2	24.60	0	0.00	24.80	2	355	0.56%
2023/04/12	1	24.35	0	0.00	24.30	1	330	0.30%
2023/03/30	1	23.95	0	0.00	23.95	1	295	0.34%
2023/03/15	0	0.00	1	24.05	24.05	-1	262	-0.38%
2023/03/13	0	0.00	5	23.92	23.90	-5	260	-1.92%
2023/03/09	1	24.15	0	0.00	24.15	1	255	0.39%
2023/02/22	5	23.37	0	0.00	23.50	5	173	2.89%
2023/02/20	0	0.00	5	22.80	23.05	-5	163	-3.05%
2023/02/16	1	22.45	0	0.00	22.50	1	163	0.61%
2023/02/08	4	22.60	0	0.00	22.60	4	183	2.18%
2023/02/06	1	22.65	0	0.00	22.60	1	184	0.54%
2023/01/05	2	22.45	0	0.00	22.30	2	178	1.12%
2023/01/03	0	0.00	2	22.25	22.30	-2	181	-1.10%
2022/12/21	0	0.00	4	22.53	22.55	-4	200	-1.99%
2022/12/20	2	22.55	0	0.00	22.40	2	207	0.96%
2022/12/07	1	22.85	0	0.00	22.80	1	267	0.37%
2022/12/06	1	22.95	0	0.00	23.00	1	271	0.37%
2022/12/05	1	22.95	0	0.00	23.00	1	273	0.37%
2022/12/01	1	22.80	0	0.00	22.80	1	278	0.36%
2022/11/28	0	0.00	0.2	22.30	22.30	-0.2	273	-0.06%
2022/11/18	1	22.20	0	0.00	22.10	1	282	0.35%
2022/11/16	3	22.17	0	0.00	22.10	3	288	1.04%
2022/10/27	1	20.65	0	0.00	20.70	1	333	0.30%
2022/10/19	1	20.70	0	0.00	20.65	1	353	0.28%
2022/10/13	1	20.90	0	0.00	20.85	1	354	0.28%
2022/10/04	0	0.00	1	22.00	21.95	-1	349	-0.29%
2022/10/03	0	0.00	1	21.85	21.90	-1	349	-0.29%
2022/09/29	0	0.00	2	21.65	21.80	-2	354	-0.56%
2022/08/11	1	21.10	0	0.00	21.35	1	309	0.32%
2022/08/05	1	22.65	3	22.55	22.65	-2	311	-0.64%
2022/08/04	2	22.35	0	0.00	22.35	2	298	0.67%
2022/08/03	2	22.40	0	0.00	22.40	2	288	0.69%
2022/08/01	2	22.15	0	0.00	22.35	2	299	0.67%
2022/07/29	0	0.00	2	22.10	22.15	-2	300	-0.67%
2022/07/18	0	0.00	2	21.40	21.45	-2	341	-0.59%
2022/07/01	2	21.43	2	21.55	21.30	0	395	0.00%
2022/06/30	1	21.75	0	0.00	21.75	1	405	0.25%
2022/06/09	0	0.00	1	23.00	22.65	-1	565	-0.18%
2022/06/07	0	0.00	2	22.00	21.95	-2	563	-0.35%
2022/05/27	0	0.00	1	22.00	22.05	-1	610	-0.16%
2022/05/16	6	21.15	0	0.00	21.25	6	657	0.91%
2022/05/11	2	22.20	0	0.00	22.05	2	664	0.30%
2022/05/06	2	22.70	0	0.00	22.75	2	676	0.30%
2022/04/27	1	22.90	0	0.00	23.10	1	686	0.15%
2022/04/26	2	23.30	0	0.00	23.45	2	689	0.29%
2022/04/19	2	23.65	0	0.00	23.60	2	714	0.28%
2022/04/14	1	23.80	0	0.00	23.80	1	755	0.13%
2022/04/06	0	0.00	2	24.50	24.60	-2	788	-0.25%
2022/04/01	0	0.00	1	25.00	25.05	-1	771	-0.13%
2022/03/28	1	24.20	5	24.23	24.35	-4	703	-0.57%
2022/03/10	0	0.00	2	23.10	23.15	-2	614	-0.33%
2022/03/07	1	22.70	0	0.00	23.00	1	591	0.17%
2022/03/04	0	0.00	3	23.25	23.30	-3	584	-0.51%
2022/02/22	1	22.90	0	0.00	23.00	1	568	0.18%
2022/02/17	0	0.00	6	23.30	23.30	-6	583	-1.03%
2022/02/14	1	23.00	0	0.00	23.05	1	666	0.15%
2022/02/10	0	0.00	1	23.15	23.15	-1	679	-0.15%
2022/02/09	1	22.80	2	23.00	23.00	-1	664	-0.15%
2022/01/26	0	0.00	1	22.10	22.15	-1	655	-0.15%
2022/01/14	2	22.53	0	0.00	22.50	2	618	0.32%
2022/01/12	3	22.80	0	0.00	22.80	3	606	0.49%
2022/01/11	4	22.90	8	22.95	22.85	-4	592	-0.68%
2022/01/06	7	22.50	0	0.00	22.50	7	551	1.27%
2022/01/05	0	0.00	1	22.50	22.30	-1	549	-0.18%
2022/01/04	2	22.00	0	0.00	22.15	2	537	0.37%
2022/01/03	0	0.00	2	22.00	21.80	-2	519	-0.38%
2021/12/30	1	21.70	0	0.00	21.60	1	511	0.20%
2021/12/06	1	21.20	0	0.00	21.30	1	705	0.14%
2021/12/02	0	0.00	2	21.03	21.05	-2	713	-0.28%
2021/11/24	2	21.20	0	0.00	21.25	2	803	0.25%
2021/11/19	0	0.00	5	21.20	21.20	-5	861	-0.58%
2021/11/18	0	0.00	4	21.33	21.30	-4	871	-0.46%
2021/11/16	0	0.00	2	21.25	21.30	-2	871	-0.23%
2021/11/12	3	21.75	0	0.00	21.75	3	872	0.34%
2021/11/11	4	22.10	2	21.28	22.05	2	854	0.23%
2021/11/10	4	21.16	2	21.40	21.05	2	812	0.25%
2021/10/25	0	0.00	1	20.40	20.35	-1	834	-0.12%
2021/10/21	1	20.45	2	20.50	20.30	-1	848	-0.12%
2021/10/18	0	0.00	1	20.65	20.65	-1	867	-0.12%
2021/09/23	0	0.00	3	21.25	21.45	-3	941	-0.32%
2021/09/22	0	0.00	3	21.25	20.85	-3	933	-0.32%
2021/09/17	0	0.00	1	20.80	21.10	-1	920	-0.11%
2021/09/15	1	20.25	0	0.00	20.40	1	911	0.11%
2021/09/13	0	0.00	1	20.40	20.40	-1	939	-0.11%
2021/09/10	0	0.00	1	19.75	19.80	-1	946	-0.11%
2021/09/03	1	19.80	0	0.00	19.80	1	973	0.10%
2021/09/02	3	19.85	0	0.00	19.90	3	975	0.31%
2021/09/01	0	0.00	1	20.20	20.05	-1	969	-0.10%
2021/08/31	0	0.00	1	20.20	20.10	-1	962	-0.10%
2021/08/30	1	20.55	0	0.00	20.60	1	958	0.10%
2021/08/27	4	22.23	3	22.40	22.50	1	942	0.11%
2021/08/26	3	22.20	0	0.00	22.20	3	914	0.33%
2021/08/18	1	21.85	0	0.00	21.85	1	967	0.10%
2021/08/17	1	21.90	0	0.00	21.85	1	974	0.10%
2021/08/16	0	0.00	2	21.80	21.80	-2	985	-0.20%
2021/08/02	0	0.00	1	22.20	22.35	-1	1,576	-0.06%
2021/07/20	2	23.10	0	0.00	23.05	2	2,278	0.09%
2021/07/19	0	0.00	4	23.25	23.35	-4	2,360	-0.17%
2021/07/16	0	0.00	1	22.75	22.80	-1	2,486	-0.04%
2021/07/15	0	0.00	1	22.35	22.65	-1	2,626	-0.04%
2021/07/09	1	22.70	2	22.65	22.55	-1	3,054	-0.03%
2021/07/08	0	0.00	1	22.60	22.80	-1	3,129	-0.03%
2021/07/06	2	22.05	0	0.00	22.10	2	3,373	0.06%
2021/07/02	0	0.00	12	21.90	21.90	-12	3,579	-0.34%
2021/06/29	1	21.80	3	21.80	21.75	-2	3,646	-0.05%
2021/06/28	0	0.00	1	21.90	21.90	-1	3,657	-0.03%
2021/06/22	0	0.00	1	21.25	20.95	-1	3,675	-0.03%
2021/06/21	1	21.05	0	0.00	21.05	1	3,665	0.03%
2021/06/15	0	0.00	3	21.80	21.80	-3	3,708	-0.08%
2021/06/09	0	0.00	1	22.20	22.10	-1	3,844	-0.03%
2021/06/08	0	0.00	1	22.15	22.10	-1	3,849	-0.03%
2021/06/02	2	22.70	0	0.00	22.70	2	3,917	0.05%
2021/05/31	6	22.13	0	0.00	22.05	6	3,882	0.15%
2021/05/28	3	22.00	4	22.15	22.10	-1	3,921	-0.03%
2021/05/25	4	21.94	0	0.00	21.85	4	4,450	0.09%
2021/05/24	6	21.99	1	22.10	22.00	5	4,595	0.11%
2021/05/20	0	0.00	3	21.70	21.50	-3	4,629	-0.06%
2021/05/18	3	21.05	0	0.00	21.05	3	4,614	0.07%
2021/05/17	4	19.93	0	0.00	19.30	4	4,572	0.09%
2021/05/14	6	21.31	1	20.80	20.80	5	4,516	0.11%
2021/05/13	0	0.00	1	21.50	21.20	-1	4,462	-0.02%
2021/05/12	4	21.60	1	21.25	21.50	3	4,404	0.07%
2021/05/11	2	24.25	8	24.21	22.90	-6	4,266	-0.14%
2021/05/10	0	0.00	2	23.50	23.90	-2	4,095	-0.05%
2021/05/04	0	0.00	0	23.05	22.85	0	3,904	0.00%
2021/05/03	3	23.95	1	24.15	23.95	2	3,814	0.05%
2021/04/29	6	24.48	4	24.25	24.40	2	3,751	0.05%
2021/04/28	8	24.38	0.1	24.70	24.50	7.9	3,663	0.22%
2021/04/27	7.1	24.95	0	0.00	24.30	7.1	3,594	0.20%
2021/04/26	1	23.80	2	23.90	24.20	-1	3,379	-0.03%
2021/04/23	0	0.00	4	23.65	23.75	-4	3,288	-0.12%
2021/04/22	1	25.20	4	25.01	24.10	-3	3,211	-0.09%
2021/04/21	4	24.14	2	24.68	24.75	2	3,058	0.07%
2021/04/20	2	23.30	0	0.00	23.75	2	2,912	0.07%
2021/04/19	9	23.00	8.3	23.28	23.50	0.7	2,798	0.02%
2021/04/16	5	21.28	2	21.05	21.40	3	2,617	0.11%
2021/04/14	2	20.53	0	0.00	20.45	2	2,455	0.08%
2021/04/13	2	20.75	0	0.00	20.45	2	2,373	0.08%
2021/04/12	2	20.40	17	20.45	20.50	-15	2,185	-0.69%
2021/04/09	8	20.95	0	0.00	20.30	8	2,092	0.38%
2021/04/08	1	19.45	0	0.00	19.30	1	1,910	0.05%
2021/04/07	9	19.41	10	19.15	19.25	-1	1,877	-0.05%
2021/03/30	2	18.55	0	0.00	18.65	2	1,774	0.11%
2021/03/29	10	18.42	0	0.00	18.65	10	1,761	0.57%
2021/03/26	0	0.00	1	18.20	18.20	-1	1,725	-0.06%
2021/03/22	0	0.00	1	17.80	17.95	-1	1,692	-0.06%
2021/03/18	4	18.15	0	0.00	18.15	4	1,651	0.24%
2021/03/17	0	0.00	2	18.80	18.50	-2	1,613	-0.12%
2021/03/15	2	18.75	0	0.00	18.70	2	1,531	0.13%
2021/03/09	0	0.00	1	17.80	17.85	-1	1,439	-0.07%
2021/03/08	1	18.15	0	0.00	18.10	1	1,430	0.07%
2021/03/02	0	17.85	0.1	17.85	17.80	-0.1	1,337	-0.01%
2021/02/25	1	17.60	1	18.15	18.00	0	1,037	0.00%
2021/02/24	7	17.00	11	16.82	17.00	-4	827	-0.48%
2021/02/23	1	15.95	0	0.00	15.90	1	667	0.15%
2021/02/22	0	0.00	10	15.98	15.95	-10	649	-1.54%
2021/02/19	0	0.00	12	15.30	15.30	-12	593	-2.02%
2021/01/21	5	14.65	2	14.60	14.55	3	598	0.50%
2021/01/13	2	15.05	0	0.00	15.05	2	568	0.35%
2021/01/12	10	15.10	0	0.00	15.05	10	564	1.77%
2020/12/30	0	0.00	40	15.60	15.60	-40	570	-7.01%
2020/12/25	20	15.15	0	0.00	15.30	20	556	3.59%
2020/12/23	0	0.00	1	15.15	15.15	-1	567	-0.18%
2020/12/22	0	0.00	1	15.15	15.15	-1	581	-0.17%
2020/12/11	11	15.15	0	0.00	15.20	11	654	1.68%
2020/12/09	10	15.15	6	15.10	15.20	4	665	0.60%
2020/11/30	0	0.00	30	16.05	15.95	-30	821	-3.65%
2020/11/25	20	15.50	0	0.00	15.60	20	913	2.19%
2020/11/24	10	15.40	4	15.10	15.45	6	924	0.65%
2020/11/13	0	0.00	1	15.05	15.10	-1	1,105	-0.09%
2020/11/10	0	0.00	1	15.05	15.05	-1	1,161	-0.09%
2020/11/09	0	0.00	3	15.15	15.05	-3	1,162	-0.26%
2020/10/22	0	0.00	28	15.10	15.10	-28	1,394	-2.01%
2020/10/21	0	0.00	25	15.10	15.10	-25	1,402	-1.78%
2020/09/23	0	0.00	2	14.68	14.65	-2	1,484	-0.13%
2020/09/09	3	15.18	0	0.00	15.20	3	1,512	0.20%
2020/09/08	2	15.50	0	0.00	15.40	2	1,501	0.13%
2020/09/07	13	15.83	0	0.00	15.65	13	1,485	0.88%
2020/09/04	3	17.10	23	17.18	17.10	-20	1,457	-1.37%
2020/09/03	5	17.16	0	0.00	17.15	5	1,407	0.36%
2020/09/02	1	17.20	0	0.00	17.30	1	1,394	0.07%
2020/08/31	1	17.55	0	0.00	17.55	1	1,346	0.07%
2020/08/28	5	17.25	11	17.28	17.30	-6	1,303	-0.46%
2020/08/27	5	17.25	0	0.00	17.20	5	1,278	0.39%
2020/08/26	26	17.40	0	0.00	17.35	26	1,266	2.05%
2020/08/21	0	0.00	1	16.85	16.90	-1	1,181	-0.08%
2020/08/20	3	16.73	7	16.35	16.45	-4	1,169	-0.34%
2020/08/19	0	0.00	3	16.85	16.85	-3	1,134	-0.26%
2020/08/17	1	16.60	0	0.00	16.55	1	1,095	0.09%
2020/08/14	1	16.15	0	0.00	16.30	1	1,094	0.09%
2020/08/13	3	16.22	0	0.00	16.15	3	1,085	0.28%
2020/08/10	3	16.35	0	0.00	16.25	3	1,070	0.28%
2020/08/05	1	16.10	0	0.00	16.15	1	1,070	0.09%
2020/07/29	0	0.00	2	15.70	15.55	-2	1,107	-0.18%
2020/07/27	0	0.00	1	15.30	15.25	-1	1,124	-0.09%
2020/07/20	0	0.00	2	15.70	15.65	-2	1,153	-0.17%
2020/07/16	1	15.85	0	0.00	15.85	1	1,165	0.09%
2020/07/06	8	15.93	2	15.95	16.00	6	1,215	0.49%
2020/06/24	16	15.76	3	16.00	15.65	13	1,208	1.08%
2020/06/18	3	15.30	2	15.35	15.35	1	1,169	0.09%
2020/06/12	5	14.61	0	0.00	14.95	5	1,219	0.41%
2020/06/11	1	15.25	0	0.00	15.05	1	1,220	0.08%
2020/06/04	2	15.30	0	0.00	15.35	2	1,216	0.16%
2020/06/02	0	0.00	2	15.30	15.30	-2	1,223	-0.16%
2020/06/01	1	15.10	0	0.00	15.30	1	1,222	0.08%
2020/05/28	6	15.07	0	0.00	15.00	6	1,227	0.49%
2020/05/26	2	15.10	0	0.00	15.10	2	1,234	0.16%
2020/05/21	2	15.20	0	0.00	15.05	2	1,206	0.17%
2020/05/14	2	14.65	0	0.00	14.65	2	1,145	0.17%
2020/05/13	2	14.65	0	0.00	14.75	2	1,135	0.18%
2020/05/06	1	14.90	0	0.00	14.80	1	1,158	0.09%
2020/04/14	0	0.00	20	13.40	13.45	-20	1,381	-1.45%
2020/04/13	2	13.25	0	0.00	13.40	2	1,395	0.14%
2020/04/10	20	13.40	0	0.00	13.40	20	1,396	1.43%
2020/04/08	0	0.00	7	12.70	12.75	-7	1,388	-0.50%
2020/04/07	1	12.50	0	0.00	12.60	1	1,448	0.07%
2020/04/06	0	0.00	1	12.55	12.50	-1	1,445	-0.07%
2020/03/25	8	11.95	0	0.00	12.00	8	1,466	0.55%
2020/02/18	0	0.00	1	14.60	14.55	-1	1,776	-0.06%
2020/02/13	0	0.00	1	14.60	14.55	-1	1,810	-0.06%
2020/01/31	0	0.00	0.1	15.30	15.20	-0.1	1,789	-0.01%
2020/01/30	5	15.40	0	0.00	14.90	5	1,763	0.28%
2020/01/17	0	0.00	28	16.25	16.25	-28	1,697	-1.65%
2020/01/15	0	0.00	38	16.23	16.25	-38	1,675	-2.27%
2020/01/14	0	0.00	29	16.28	16.25	-29	1,682	-1.72%
2020/01/09	0.1	16.50	0.5	16.50	16.65	-0.4	1,484	-0.03%
2020/01/03	2	16.53	1	16.65	16.45	1	1,410	0.07%
2019/12/31	2	16.45	5	16.60	16.60	-3	1,359	-0.22%
2019/12/30	5	16.20	1	16.20	16.25	4	1,287	0.31%
2019/12/26	0	0.00	6	16.15	16.20	-6	1,265	-0.47%
2019/12/24	6	16.23	0	0.00	16.15	6	1,277	0.47%
2019/12/23	0	0.00	19	16.25	16.20	-19	1,266	-1.50%
2019/12/20	0	0.00	48	16.20	16.40	-48	1,247	-3.85%
2019/12/18	0	0.00	18	16.20	16.20	-18	1,232	-1.46%
2019/12/17	10	16.45	0	0.00	16.40	10	1,221	0.82%
2019/12/12	0	0.00	19	16.03	16.00	-19	1,069	-1.78%
2019/12/11	0	0.00	19	16.07	16.05	-19	1,071	-1.77%
2019/12/10	0	0.00	38	16.03	16.05	-38	1,054	-3.60%
2019/12/03	0	0.00	19	15.60	15.65	-19	1,082	-1.76%
2019/11/29	0	0.00	5	15.90	15.75	-5	1,100	-0.45%
2019/11/27	5	16.00	1	15.95	15.95	4	1,109	0.36%
2019/11/26	0	0.00	1	15.95	16.05	-1	1,108	-0.09%
2019/11/25	0	0.00	9	16.35	15.95	-9	1,128	-0.80%
2019/11/22	3	16.30	37	16.22	16.35	-34	1,110	-3.06%
2019/11/21	0	0.00	1	16.15	16.15	-1	1,019	-0.10%
2019/11/20	0	0.00	19	16.00	16.05	-19	1,002	-1.90%
2019/11/18	60	15.78	0	0.00	15.75	60	974	6.16%
2019/11/14	0	0.00	3	15.90	15.85	-3	977	-0.31%
2019/11/13	0	0.00	15	16.10	15.95	-15	981	-1.53%
2019/11/12	0	0.00	46	15.88	16.00	-46	993	-4.63%
2019/11/05	0	0.00	38	15.95	15.95	-38	1,137	-3.34%
2019/10/22	1	15.70	0	0.00	15.65	1	1,110	0.09%
2019/10/16	0	0.00	1	15.00	15.30	-1	1,063	-0.09%
2019/10/15	0	0.00	5	14.90	14.90	-5	1,060	-0.47%
2019/09/25	3	15.30	0	0.00	15.25	3	1,416	0.21%
2019/09/20	0	0.00	2	15.35	15.30	-2	1,496	-0.13%
2019/09/17	0	0.00	1	15.60	15.60	-1	1,790	-0.06%
2019/09/06	0	0.00	1	16.75	16.75	-1	2,004	-0.05%
2019/08/30	5	16.60	0	0.00	16.65	5	2,122	0.24%
2019/08/19	2	17.05	1	17.05	17.00	1	2,442	0.04%
2019/08/14	4	17.00	0	0.00	16.90	4	2,482	0.16%
2019/08/13	0	0.00	55	17.02	17.00	-55	2,497	-2.20%
2019/08/12	1	17.30	97	17.19	17.30	-96	2,498	-3.84%
2019/08/02	0	0.00	7	16.25	16.25	-7	2,921	-0.24%
2019/07/29	0	0.00	1	16.60	16.65	-1	2,934	-0.03%
2019/07/24	1	16.65	3	16.63	16.60	-2	2,944	-0.07%
2019/07/22	1	16.45	3	16.55	16.50	-2	2,952	-0.07%
2019/07/18	10	16.58	0	0.00	16.55	10	3,062	0.33%
2019/07/17	1	16.80	1	16.90	16.80	0	3,075	0.00%
2019/07/16	2	16.93	20	16.97	16.85	-18	3,096	-0.58%
2019/07/15	2	16.75	10	17.10	16.80	-8	3,044	-0.26%
2019/07/11	13	16.30	5	16.35	16.30	8	2,970	0.27%
2019/07/10	7	16.59	0	0.00	16.20	7	2,972	0.24%
2019/07/09	7	17.00	0	0.00	16.90	7	2,923	0.24%
2019/07/08	1	17.00	0	0.00	16.95	1	2,937	0.03%
2019/07/05	5	16.85	2	16.98	17.10	3	2,968	0.10%
2019/07/04	4	16.75	0	0.00	16.80	4	2,975	0.13%
2019/07/03	1	16.70	0	0.00	16.75	1	2,983	0.03%
2019/07/02	7	16.85	0	0.00	16.75	7	3,021	0.23%
2019/06/28	0	0.00	20	16.70	16.75	-20	3,078	-0.65%
2019/06/27	6	16.80	2	16.93	16.70	4	3,137	0.13%
2019/06/26	34	17.58	38	17.88	16.85	-4	3,119	-0.13%
2019/06/25	12	17.28	0	0.00	17.20	12	2,918	0.41%
2019/06/21	2	17.30	21	17.31	17.35	-19	3,052	-0.62%
2019/06/20	3	17.20	1	17.25	17.50	2	3,142	0.06%
2019/06/19	4	16.95	4	17.01	16.95	0	3,116	0.00%
2019/06/18	2	16.90	0	0.00	16.90	2	3,117	0.06%
2019/06/17	1	17.30	1	17.10	17.05	0	3,211	0.00%
2019/06/14	5	17.46	6	17.31	17.20	-1	3,193	-0.03%
2019/06/13	2	16.83	21	16.93	17.30	-19	3,122	-0.61%
2019/06/12	1	16.70	17	16.67	16.70	-16	3,046	-0.53%
2019/06/11	2	16.55	6	16.61	16.60	-4	3,029	-0.13%
2019/06/10	0	0.00	2	16.25	16.10	-2	2,978	-0.07%
2019/06/06	0	0.00	2	16.05	16.10	-2	3,012	-0.07%
2019/06/05	5	16.10	0	0.00	16.00	5	3,092	0.16%
2019/06/04	7	16.19	0	0.00	16.10	7	3,076	0.23%
2019/05/31	3	16.62	3	16.88	16.55	0	3,042	0.00%
2019/05/30	21	16.45	2	16.55	16.75	19	3,069	0.62%
2019/05/29	4	16.71	3	16.67	16.55	1	3,034	0.03%
2019/05/28	2	17.00	3	17.08	16.80	-1	3,003	-0.03%
2019/05/27	6.5	16.90	3.7	17.17	17.20	2.8	2,901	0.10%
2019/05/24	0	0.00	2	16.10	16.25	-2	2,760	-0.07%
2019/05/23	1	16.10	1	16.25	16.15	0	2,751	0.00%
2019/05/21	13	16.64	11	16.65	16.40	2	2,707	0.07%
2019/05/20	10	16.35	13	16.40	16.50	-3	2,673	-0.11%
2019/05/17	0	0.00	43	16.21	16.10	-43	2,636	-1.63%
2019/05/16	3	16.78	34	16.66	16.20	-31	2,614	-1.19%
2019/05/15	3.7	16.82	11.8	16.92	16.80	-8.1	2,522	-0.32%
2019/05/14	0	0.00	1	16.30	16.30	-1	2,444	-0.04%
2019/05/13	16.8	16.19	34.1	16.18	16.25	-17.3	2,396	-0.72%
2019/05/10	27	15.39	9	15.60	15.70	18	2,232	0.81%
2019/05/09	0	0.00	10	14.55	14.65	-10	2,112	-0.47%
2019/05/08	10	14.75	0	0.00	14.70	10	2,106	0.47%
2019/04/24	1	15.50	0	0.00	15.55	1	2,307	0.04%
2019/04/08	0	0.00	9	16.00	15.95	-9	1,993	-0.45%
2019/04/02	0	0.00	2	15.60	15.55	-2	2,057	-0.10%
2019/04/01	0	0.00	1	15.95	16.05	-1	2,165	-0.05%
2019/03/29	0	0.00	3	15.75	15.65	-3	2,125	-0.14%
2019/03/28	3	15.75	0	0.00	15.65	3	2,164	0.14%
2019/03/27	0.1	15.75	0.1	15.75	15.85	0	2,210	0.00%
2019/03/26	1	15.30	1	15.15	15.20	0	2,096	0.00%
2019/03/25	5	14.80	5	14.95	14.90	0	2,048	0.00%
2019/03/20	4	14.25	4	14.15	14.15	0	1,921	0.00%
2019/03/14	2	13.45	0	0.00	13.40	2	1,835	0.11%
2019/03/12	0	0.00	36	13.80	13.70	-36	1,810	-1.99%
2019/03/11	15.1	13.65	15.1	13.76	14.00	0	1,770	0.00%
2019/03/07	0	0.00	18	13.35	13.20	-18	1,663	-1.08%
2019/03/06	0	0.00	18	13.45	13.30	-18	1,653	-1.09%
2019/01/29	1	13.20	0	0.00	13.25	1	1,425	0.07%
2019/01/28	0	0.00	1	13.15	13.40	-1	1,410	-0.07%
2019/01/22	1	13.20	0	0.00	13.20	1	1,330	0.08%
2018/12/24	0	0.00	1	13.25	13.30	-1	763	-0.13%
2018/12/22	3	13.10	20	13.13	12.85	-17	591	-2.88%
2018/12/20	1	13.10	1	12.80	12.55	0	468	0.00%
2018/12/13	0	0.00	9	12.70	12.70	-9	264	-3.40%
2018/12/12	1.1	12.56	1	12.50	12.65	0.1	227	0.05%
2018/10/09	0	0.00	7.3	11.14	11.15	-7.3	102	-7.15%
2018/08/24	0	0.00	5	11.15	11.25	-5	140	-3.57%
2018/08/10	1	11.40	0	0.00	11.40	1	258	0.39%
2018/07/27	5	11.50	0	0.00	11.45	5	346	1.44%
2018/05/23	0	0.00	2	12.55	12.55	-2	913	-0.22%
2018/04/26	0	0.00	25	12.05	12.05	-25	793	-3.15%
2018/04/24	25	12.36	0	0.00	12.15	25	770	3.24%
2018/04/19	0	0.00	4	11.30	11.40	-4	647	-0.62%
2018/04/18	4	11.29	0	0.00	11.20	4	643	0.62%
2018/04/12	0	0.00	4	12.90	12.10	-4	555	-0.72%
2018/04/11	8	12.88	5	13.15	12.40	3	501	0.60%
2018/04/10	3	14.18	4	14.36	13.55	-1	454	-0.22%
2018/04/09	3	14.70	0	0.00	14.75	3	407	0.74%
2018/04/03	2	13.15	10	11.80	13.45	-8	336	-2.38%
2018/04/02	0	0.00	15	12.25	12.25	-15	239	-6.27%
2018/03/06	0	0.00	2	10.55	10.55	-2	170	-1.17%
2018/03/05	2	10.43	0	0.00	10.40	2	170	1.17%
2018/02/22	0	0.00	3	10.60	10.55	-3	164	-1.82%
2018/02/06	5	10.15	0	0.00	10.05	5	152	3.27%
2018/01/31	3	10.40	0	0.00	10.35	3	147	2.03%
2018/01/29	1	10.50	0	0.00	10.50	1	147	0.68%
2018/01/22	3	10.50	0	0.00	10.50	3	153	1.95%