隆大 (5519)-元大-大益券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
47.55
漲跌
▲3.45
漲幅
+7.82%
成交量
7,344張
產業
上市營建類股▲3.34%
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	48.25	15	48.12	47.55	-14	1,696	-0.83%
2024/04/26	4	43.20	1	44.10	44.10	3	1,609	0.19%
2024/04/25	0	0.00	12	44.14	43.70	-12	1,583	-0.76%
2024/04/24	15	42.08	1.5	42.41	42.60	13.5	1,557	0.87%
2024/04/23	24.2	42.15	4	42.69	42.95	20.2	1,549	1.30%
2024/04/22	6	41.62	1	41.75	41.60	5	1,514	0.33%
2024/04/19	0	0.00	12	42.15	42.20	-12	1,479	-0.81%
2024/04/18	1	42.50	1	40.81	42.90	0	1,427	0.00%
2024/04/17	0	39.94	2	39.65	40.10	-2	1,376	-0.14%
2024/04/16	0	38.88	0	0.00	38.10	0	1,367	0.00%
2024/04/15	2	40.30	0	0.00	39.65	2	1,341	0.15%
2024/04/12	2	39.50	0	0.00	39.80	2	1,337	0.15%
2024/04/11	4	39.39	0	0.00	39.10	4	1,332	0.30%
2024/04/10	11	40.20	1	40.10	40.05	10	1,296	0.77%
2024/04/09	1	40.80	0	0.00	40.80	1	1,273	0.08%
2024/04/08	2.5	39.48	0	0.00	40.45	2.5	1,266	0.20%
2024/04/03	3	40.88	0.1	41.25	40.55	3	1,216	0.24%
2024/04/01	1	41.50	0	0.00	40.90	1	1,156	0.09%
2024/03/29	1	40.05	0	0.00	40.75	1	1,149	0.09%
2024/03/27	2	40.60	0	0.00	40.45	2	1,134	0.18%
2024/03/26	0.1	39.70	0	0.00	39.00	0.1	1,120	0.00%
2024/03/25	1	38.75	0	0.00	38.85	1	1,098	0.09%
2024/03/22	2	38.50	0	0.00	38.00	2	1,093	0.18%
2024/03/21	0	0.00	0.2	38.49	39.10	-0.2	1,088	-0.01%
2024/03/20	0	0.00	4	37.00	37.00	-4	1,061	-0.38%
2024/03/19	0.2	37.93	0	0.00	37.80	0.2	1,052	0.01%
2024/03/11	2	36.40	2	36.53	35.95	0	980	0.00%
2024/03/07	0	0.00	0	35.85	35.60	0	899	0.00%
2024/03/06	0	36.01	0	0.00	35.85	0	907	0.00%
2024/02/27	0	0.00	2	34.80	35.00	-2	908	-0.22%
2024/02/26	4	35.30	0	0.00	35.15	4	922	0.43%
2024/02/22	0	0.00	2	35.93	35.45	-2	919	-0.22%
2024/02/21	2	35.25	0	0.00	35.85	2	924	0.22%
2024/02/20	0	0.00	1	34.00	34.10	-1	901	-0.11%
2024/02/19	2	33.03	3	33.15	33.35	-1	909	-0.11%
2024/02/16	1	32.00	1	31.95	31.95	0	907	0.00%
2024/02/15	0	0.00	1	31.85	31.90	-1	916	-0.11%
2024/02/05	0	0.00	1	31.45	31.60	-1	926	-0.11%
2024/02/02	2	31.80	0	0.00	31.60	2	960	0.21%
2024/02/01	0	0.00	2	32.00	32.00	-2	990	-0.20%
2024/01/31	0	0.00	3	31.85	31.50	-3	1,007	-0.30%
2024/01/30	3	31.18	0	0.00	31.60	3	1,005	0.30%
2024/01/22	1	30.45	1	30.60	30.45	0	1,001	0.00%
2024/01/18	1	28.45	0	0.00	28.85	1	976	0.10%
2024/01/08	0	0.00	1	30.65	30.65	-1	983	-0.10%
2024/01/05	0	0.00	2	30.03	30.05	-2	988	-0.20%
2023/12/11	0	0.00	1	29.75	29.95	-1	846	-0.12%
2023/12/01	1	29.35	0	0.00	29.65	1	673	0.15%
2023/11/17	0	0.00	7	29.54	29.80	-7	546	-1.28%
2023/11/16	0	0.00	3	29.80	29.50	-3	527	-0.57%
2023/11/14	0	0.00	10	27.76	28.15	-10	484	-2.06%
2023/11/10	3	27.40	6	27.38	27.20	-3	455	-0.66%
2023/11/09	0	0.00	2	28.40	28.50	-2	416	-0.48%
2023/11/08	0	0.00	1	27.60	27.55	-1	382	-0.26%
2023/11/07	7	26.56	7	26.55	26.65	0	358	0.00%
2023/11/06	5	26.51	6	26.38	26.50	-1	355	-0.28%
2023/11/02	0	0.00	10	25.15	25.20	-10	325	-3.07%
2023/10/27	0	0.00	20	25.20	25.10	-20	319	-6.25%
2023/10/26	0	0.00	2	25.05	25.10	-2	315	-0.63%
2023/10/23	0	0.00	2	24.95	24.95	-2	307	-0.65%
2023/10/19	2	25.05	0	0.00	25.10	2	303	0.66%
2023/10/17	0	0.00	4	24.98	24.90	-4	295	-1.35%
2023/08/31	0	0.00	3	22.45	22.45	-3	375	-0.80%
2023/08/24	0	0.00	1	22.45	22.45	-1	384	-0.26%
2023/08/23	4	22.51	0	0.00	22.50	4	386	1.03%
2023/08/08	1	22.10	0	0.00	22.15	1	398	0.25%
2023/07/28	2	22.40	0	0.00	22.30	2	407	0.49%
2023/07/26	1	22.20	0	0.00	22.20	1	410	0.24%
2023/07/19	4	22.25	0	0.00	21.95	4	410	0.97%
2023/07/18	2	22.43	0	0.00	22.45	2	398	0.50%
2023/07/12	10	25.25	4	25.10	25.05	6	360	1.66%
2023/07/04	0	0.00	5	25.00	25.05	-5	354	-1.41%
2023/06/27	0	0.00	2	25.00	24.95	-2	362	-0.55%
2023/06/26	10	25.05	2	25.05	25.05	8	362	2.20%
2023/06/21	2	25.05	0	0.00	25.05	2	360	0.55%
2023/06/07	2	24.80	0	0.00	24.75	2	360	0.56%
2023/05/30	2	24.60	0	0.00	24.65	2	397	0.50%
2023/05/22	2	24.45	0	0.00	24.40	2	439	0.45%
2023/05/09	0	0.00	5	24.55	24.55	-5	414	-1.21%
2023/04/27	2	24.40	0	0.00	24.45	2	395	0.51%
2023/04/19	0	0.00	3	24.70	24.70	-3	380	-0.79%
2023/04/14	0	0.00	2	24.85	24.85	-2	364	-0.55%
2023/03/21	0	0.00	1	24.00	24.00	-1	273	-0.37%
2023/03/13	0	0.00	1	23.90	23.90	-1	260	-0.38%
2023/03/09	0	0.00	2	24.10	24.15	-2	255	-0.78%
2023/03/07	0	0.00	2	24.05	24.25	-2	253	-0.79%
2023/03/06	0	0.00	5	24.07	24.00	-5	241	-2.07%
2023/03/02	0	0.00	2	23.70	23.70	-2	224	-0.89%
2023/03/01	1	23.65	0	0.00	23.70	1	218	0.46%
2023/02/24	2	23.35	0	0.00	23.35	2	207	0.97%
2023/02/23	3	23.70	0	0.00	23.85	3	188	1.59%
2023/02/22	0	0.00	7	23.07	23.50	-7	173	-4.05%
2023/02/20	2	23.00	10	23.05	23.05	-8	163	-4.89%
2023/02/16	0	0.00	7	22.50	22.50	-7	163	-4.27%
2023/02/14	0	0.00	1	22.40	22.50	-1	168	-0.59%
2023/02/09	0	0.00	2	22.65	22.65	-2	182	-1.09%
2023/01/12	2	22.30	0	0.00	22.25	2	176	1.13%
2023/01/11	1	22.25	1	22.30	22.30	0	176	0.00%
2023/01/06	2	22.25	0	0.00	22.25	2	173	1.15%
2022/12/01	15	22.75	0	0.00	22.80	15	278	5.39%
2022/10/24	1	20.50	0	0.00	20.50	1	349	0.29%
2022/09/26	2	22.15	2	22.00	22.05	0	343	0.00%
2022/09/23	0	0.00	1	22.45	22.50	-1	340	-0.29%
2022/09/22	1	22.45	0	0.00	22.50	1	342	0.29%
2022/08/12	0	0.00	3	21.30	21.35	-3	308	-0.97%
2022/08/11	0	0.00	3	21.30	21.35	-3	309	-0.97%
2022/08/09	2	20.45	0	0.00	20.60	2	307	0.65%
2022/07/14	0	0.00	1	21.10	21.35	-1	347	-0.29%
2022/07/11	2	21.25	0	0.00	21.15	2	350	0.57%
2022/06/09	0	0.00	2	22.75	22.65	-2	565	-0.35%
2022/05/13	2	21.60	0	0.00	21.95	2	641	0.31%
2022/05/12	1	21.85	0	0.00	21.55	1	650	0.15%
2022/04/27	1	22.90	1	23.10	23.10	0	686	0.00%
2022/04/25	1	23.50	0	0.00	23.25	1	688	0.15%
2022/04/15	2	23.60	0	0.00	23.65	2	739	0.27%
2022/04/12	0	0.00	4	23.30	23.35	-4	776	-0.51%
2022/04/08	4	24.18	0	0.00	24.25	4	793	0.50%
2022/04/07	6	24.40	7	24.24	23.95	-1	800	-0.12%
2022/04/06	3	24.50	0	0.00	24.60	3	788	0.38%
2022/04/01	0	0.00	6	25.12	25.05	-6	771	-0.78%
2022/03/30	0	0.00	12.1	24.52	24.50	-12.1	724	-1.67%
2022/03/28	0.1	24.30	4	24.28	24.35	-3.9	703	-0.55%
2022/03/24	0	0.00	1	24.40	24.40	-1	689	-0.15%
2022/03/23	1	24.10	0	0.00	24.20	1	677	0.15%
2022/03/21	1	23.55	0	0.00	23.55	1	645	0.16%
2022/03/18	0	0.00	5	23.45	23.60	-5	636	-0.79%
2022/03/04	2	23.25	2	23.20	23.30	0	584	0.00%
2022/02/25	10	22.80	0	0.00	23.00	10	575	1.74%
2022/02/21	10	23.50	0	0.00	23.35	10	567	1.76%
2022/02/17	1	23.45	1	23.45	23.30	0	583	0.00%
2022/02/07	0	0.00	1	22.25	22.50	-1	655	-0.15%
2022/01/20	5	23.00	5	22.85	22.85	0	636	0.00%
2022/01/12	0	0.00	14	22.65	22.80	-14	606	-2.31%
2022/01/11	0	0.00	5	22.95	22.85	-5	592	-0.84%
2022/01/10	0	0.00	1	22.85	22.85	-1	576	-0.17%
2022/01/06	0	0.00	1	22.50	22.50	-1	551	-0.18%
2022/01/05	0	0.00	1	22.35	22.30	-1	549	-0.18%
2021/12/23	2	21.15	0	0.00	21.20	2	557	0.36%
2021/12/22	5	21.15	0	0.00	21.10	5	570	0.88%
2021/12/01	2	20.90	0	0.00	20.95	2	722	0.28%
2021/11/11	2	22.05	1	22.00	22.05	1	854	0.12%
2021/11/10	15	21.37	2	21.55	21.05	13	812	1.60%
2021/10/28	2	20.30	0	0.00	20.45	2	814	0.25%
2021/10/22	2	20.30	0	0.00	20.20	2	844	0.24%
2021/10/20	2	20.40	0	0.00	20.40	2	850	0.24%
2021/10/05	0	0.00	1	21.25	21.25	-1	946	-0.11%
2021/09/24	1	21.40	0	0.00	21.15	1	948	0.11%
2021/09/17	0	0.00	1	20.90	21.10	-1	920	-0.11%
2021/09/14	0	0.00	3	20.30	20.35	-3	920	-0.33%
2021/09/03	3	19.75	0	0.00	19.80	3	973	0.31%
2021/08/31	1	20.10	0	0.00	20.10	1	962	0.10%
2021/08/30	3	20.60	0	0.00	20.60	3	958	0.31%
2021/08/23	0	0.00	1	21.95	22.00	-1	960	-0.10%
2021/08/19	0	0.00	1	21.95	21.70	-1	966	-0.10%
2021/08/17	1	21.95	0	0.00	21.85	1	974	0.10%
2021/08/11	0	0.00	1	22.15	21.95	-1	1,034	-0.10%
2021/08/10	0	0.00	10	22.20	22.15	-10	1,058	-0.94%
2021/08/09	1	22.55	0	0.00	22.40	1	1,112	0.09%
2021/08/03	0	0.00	1	22.45	22.55	-1	1,534	-0.07%
2021/07/30	2	22.20	6	22.40	22.20	-4	1,618	-0.25%
2021/07/29	5	22.10	0	0.00	22.15	5	1,661	0.30%
2021/07/27	1	22.40	0	0.00	22.35	1	1,786	0.06%
2021/07/26	2	22.65	0	0.00	22.70	2	1,842	0.11%
2021/07/21	1	22.65	2	22.75	22.40	-1	2,202	-0.05%
2021/07/19	5	23.10	1	23.45	23.35	4	2,360	0.17%
2021/07/13	0	0.00	1	22.35	22.30	-1	2,916	-0.03%
2021/07/12	1	22.35	0	0.00	22.35	1	3,026	0.03%
2021/07/09	2	22.55	10	22.61	22.55	-8	3,054	-0.26%
2021/07/08	11	22.80	0	0.00	22.80	11	3,129	0.35%
2021/07/07	2	22.30	10	22.35	22.30	-8	3,290	-0.24%
2021/07/05	0	0.00	2	22.00	21.95	-2	3,551	-0.06%
2021/06/28	0	0.00	3	21.85	21.90	-3	3,657	-0.08%
2021/06/24	0	0.00	3	21.20	21.40	-3	3,696	-0.08%
2021/06/23	7	20.85	0	0.00	21.00	7	3,686	0.19%
2021/06/22	1	21.05	0	0.00	20.95	1	3,675	0.03%
2021/06/21	5	21.35	10	21.00	21.05	-5	3,665	-0.14%
2021/06/18	6	21.60	0	0.00	21.60	6	3,659	0.16%
2021/06/17	5	21.65	0	0.00	21.75	5	3,661	0.14%
2021/06/15	2	21.80	0	0.00	21.80	2	3,708	0.05%
2021/06/11	0	0.00	5	21.91	21.90	-5	3,741	-0.13%
2021/06/10	2	21.85	0	0.00	21.80	2	3,785	0.05%
2021/06/08	0	0.00	4	22.15	22.10	-4	3,849	-0.10%
2021/06/04	5	22.40	0	0.00	22.35	5	3,866	0.13%
2021/06/03	1	22.60	0	0.00	22.60	1	3,872	0.03%
2021/06/02	6	22.71	4	22.95	22.70	2	3,917	0.05%
2021/06/01	2	22.10	10	22.55	22.75	-8	3,900	-0.21%
2021/05/31	10	22.15	0	0.00	22.05	10	3,882	0.26%
2021/05/26	0	0.00	1	22.05	22.00	-1	4,246	-0.02%
2021/05/21	0	0.00	1	21.80	21.85	-1	4,602	-0.02%
2021/05/20	0	0.00	2	21.60	21.50	-2	4,629	-0.04%
2021/05/19	0	0.00	3	21.43	21.40	-3	4,636	-0.06%
2021/05/18	1	21.05	2	21.05	21.05	-1	4,614	-0.02%
2021/05/17	0	0.00	2	20.30	19.30	-2	4,572	-0.04%
2021/05/14	4	21.23	0	0.00	20.80	4	4,516	0.09%
2021/05/13	1	21.45	2	21.63	21.20	-1	4,462	-0.02%
2021/05/12	2	22.50	7	21.23	21.50	-5	4,404	-0.11%
2021/05/11	11	24.14	1	24.75	22.90	10	4,266	0.23%
2021/05/10	1	23.35	0	0.00	23.90	1	4,095	0.02%
2021/05/07	3	22.72	0	0.00	23.35	3	4,050	0.07%
2021/05/06	5	23.10	6	22.84	22.80	-1	4,003	-0.02%
2021/05/04	5	22.37	16	22.84	22.85	-11	3,904	-0.28%
2021/05/03	2	24.03	3	24.08	23.95	-1	3,814	-0.03%
2021/04/29	3	24.40	3	24.30	24.40	0	3,751	0.00%
2021/04/28	13	24.40	0	0.00	24.50	13	3,663	0.35%
2021/04/27	32	24.81	3	24.57	24.30	29	3,594	0.81%
2021/04/26	2	23.80	0	0.00	24.20	2	3,379	0.06%
2021/04/23	2	23.95	0	0.00	23.75	2	3,288	0.06%
2021/04/22	8	24.89	0	0.00	24.10	8	3,211	0.25%
2021/04/21	7	24.18	3	24.85	24.75	4	3,058	0.13%
2021/04/20	2	23.33	11	22.97	23.75	-9	2,912	-0.31%
2021/04/19	3	23.07	6	23.48	23.50	-3	2,798	-0.11%
2021/04/16	2	21.08	1	21.30	21.40	1	2,617	0.04%
2021/04/15	10	20.55	0	0.00	20.60	10	2,497	0.40%
2021/04/14	3	20.22	5	19.80	20.45	-2	2,455	-0.08%
2021/04/13	7	20.74	0	0.00	20.45	7	2,373	0.29%
2021/04/12	7	20.53	9	20.58	20.50	-2	2,185	-0.09%
2021/04/09	11	20.03	6	20.52	20.30	5	2,092	0.24%
2021/04/08	0	0.00	1	19.30	19.30	-1	1,910	-0.05%
2021/04/07	5	19.15	8	19.18	19.25	-3	1,877	-0.16%
2021/04/06	5	18.75	0	0.00	18.85	5	1,831	0.27%
2021/03/29	0	0.00	3	18.70	18.65	-3	1,761	-0.17%
2021/03/26	0	0.00	1	18.20	18.20	-1	1,725	-0.06%
2021/03/23	0	0.00	1	17.85	18.15	-1	1,710	-0.06%
2021/03/19	2	17.70	0	0.00	17.75	2	1,683	0.12%
2021/03/16	0	0.00	0.1	18.85	18.90	-0.1	1,578	-0.01%
2021/03/08	3	18.15	0	0.00	18.10	3	1,430	0.21%
2021/02/26	0	0.00	11	18.22	18.00	-11	1,222	-0.90%
2021/02/25	6	17.73	67	17.55	18.00	-61	1,037	-5.88%
2021/02/24	0	0.00	30	16.49	17.00	-30	827	-3.62%
2021/02/22	0	0.00	1	15.80	15.95	-1	649	-0.15%
2021/01/19	0	0.00	1	15.00	15.05	-1	589	-0.17%
2021/01/18	1	14.90	0	0.00	14.90	1	588	0.17%
2021/01/15	1	14.75	0	0.00	14.75	1	586	0.17%
2021/01/11	0	0.00	25	15.23	15.20	-25	557	-4.48%
2021/01/08	0	0.00	27	15.20	15.25	-27	558	-4.84%
2021/01/06	1	15.20	0	0.00	15.25	1	557	0.18%
2020/12/31	0	0.00	2	15.60	15.60	-2	577	-0.35%
2020/12/30	1	15.65	0	0.00	15.60	1	570	0.18%
2020/12/22	8	15.45	17	15.15	15.15	-9	581	-1.55%
2020/12/21	9	15.32	0	0.00	15.40	9	590	1.52%
2020/12/18	0	0.00	6	15.35	15.35	-6	607	-0.99%
2020/12/17	6	15.35	0	0.00	15.35	6	622	0.96%
2020/12/14	10	15.20	0	0.00	15.25	10	646	1.55%
2020/12/11	10	15.15	0	0.00	15.20	10	654	1.53%
2020/12/09	4	15.19	0	0.00	15.20	4	665	0.60%
2020/12/08	1	15.30	0	0.00	15.25	1	671	0.15%
2020/11/27	0	0.00	37	15.68	15.80	-37	843	-4.39%
2020/11/25	5	15.55	10	15.50	15.60	-5	913	-0.55%
2020/11/24	0	0.00	1	15.35	15.45	-1	924	-0.11%
2020/11/23	26	15.05	0	0.00	15.15	26	916	2.84%
2020/11/20	0	0.00	2	15.05	15.05	-2	953	-0.21%
2020/11/19	30	15.03	0	0.00	15.10	30	990	3.03%
2020/11/12	0	0.00	1	15.05	15.10	-1	1,122	-0.09%
2020/11/09	1	15.05	0	0.00	15.05	1	1,162	0.09%
2020/10/08	0	0.00	41	14.83	15.15	-41	1,446	-2.83%
2020/09/24	0	0.00	1	14.35	14.40	-1	1,488	-0.07%
2020/09/23	1	14.75	0	0.00	14.65	1	1,484	0.07%
2020/09/15	5	15.00	0	0.00	15.10	5	1,539	0.32%
2020/09/10	6	15.14	0	0.00	15.00	6	1,528	0.39%
2020/09/08	5	15.40	1	15.50	15.40	4	1,501	0.27%
2020/09/07	0	0.00	5	15.76	15.65	-5	1,485	-0.34%
2020/09/04	27	17.19	0	0.00	17.10	27	1,457	1.85%
2020/09/03	42	17.14	3	17.23	17.15	39	1,407	2.77%
2020/09/02	25	17.19	1	17.20	17.30	24	1,394	1.72%
2020/08/26	0	0.00	3	17.32	17.35	-3	1,266	-0.24%
2020/08/25	0	0.00	4	17.15	17.10	-4	1,230	-0.32%
2020/08/24	1	17.05	0	0.00	17.05	1	1,195	0.08%
2020/08/21	0	0.00	5	16.65	16.90	-5	1,181	-0.42%
2020/08/20	3	16.40	0	0.00	16.45	3	1,169	0.26%
2020/08/18	7	16.58	0	0.00	16.60	7	1,108	0.63%
2020/08/11	0	0.00	1	16.35	16.30	-1	1,086	-0.09%
2020/08/05	3	16.15	0	0.00	16.15	3	1,070	0.28%
2020/08/03	0	0.00	1	15.90	15.85	-1	1,018	-0.10%
2020/07/27	0	0.00	2	15.30	15.25	-2	1,124	-0.18%
2020/07/23	0	0.00	0.9	15.70	15.65	-0.9	1,140	-0.08%
2020/07/21	0	0.00	2	15.70	15.60	-2	1,160	-0.17%
2020/07/16	0	0.00	1	15.85	15.85	-1	1,165	-0.09%
2020/07/13	0	0.00	1	15.60	15.60	-1	1,176	-0.08%
2020/07/10	5	15.55	0	0.00	15.55	5	1,182	0.42%
2020/07/09	1	15.80	0	0.00	15.80	1	1,173	0.09%
2020/07/08	0	0.00	1	15.80	15.85	-1	1,178	-0.08%
2020/07/07	3	15.95	1	15.95	15.85	2	1,208	0.17%
2020/07/06	1	16.00	5	15.95	16.00	-4	1,215	-0.33%
2020/06/29	0	0.00	4	15.55	15.45	-4	1,209	-0.33%
2020/06/24	0	0.00	34	15.85	15.65	-34	1,208	-2.81%
2020/06/23	0	0.00	4	15.41	15.45	-4	1,153	-0.35%
2020/06/18	0	0.00	1	15.35	15.35	-1	1,169	-0.09%
2020/06/12	0	0.00	2	14.60	14.95	-2	1,219	-0.16%
2020/06/11	1	15.15	0	0.00	15.05	1	1,220	0.08%
2020/06/10	4	15.40	10	15.39	15.40	-6	1,209	-0.50%
2020/06/09	0	0.00	2	15.65	15.60	-2	1,222	-0.16%
2020/06/08	0	0.00	3	15.65	15.65	-3	1,233	-0.24%
2020/06/03	3	15.30	0	0.00	15.30	3	1,223	0.25%
2020/06/02	4	15.25	2	15.30	15.30	2	1,223	0.16%
2020/06/01	0	0.00	25	15.15	15.30	-25	1,222	-2.04%
2020/05/28	2	15.00	0	0.00	15.00	2	1,227	0.16%
2020/05/27	2	15.10	0	0.00	15.10	2	1,225	0.16%
2020/05/25	0	0.00	2	15.05	15.10	-2	1,224	-0.16%
2020/05/22	2	14.95	0	0.00	14.85	2	1,210	0.17%
2020/05/21	0	0.00	2	15.00	15.05	-2	1,206	-0.17%
2020/05/15	2	14.70	4	14.63	14.60	-2	1,156	-0.17%
2020/05/11	1	14.80	0	0.00	14.75	1	1,129	0.09%
2020/05/05	8	14.94	2	15.25	14.85	6	1,144	0.52%
2020/05/04	14	14.40	0	0.00	14.40	14	1,043	1.34%
2020/04/30	2	14.10	2	14.40	14.45	0	1,037	0.00%
2020/04/29	0	0.00	2	13.93	14.05	-2	1,036	-0.19%
2020/04/28	5	13.65	0	0.00	13.75	5	1,046	0.48%
2020/04/27	10	13.60	5	13.55	13.65	5	1,085	0.46%
2020/04/21	15	12.95	0	0.00	12.90	15	1,108	1.35%
2020/04/20	12	13.04	0	0.00	13.10	12	1,136	1.06%
2020/04/17	1	13.20	0	0.00	13.25	1	1,283	0.08%
2020/04/16	3	13.40	0	0.00	13.40	3	1,345	0.22%
2020/04/15	0	0.00	2	13.60	13.55	-2	1,374	-0.15%
2020/04/14	1	13.45	14	13.43	13.45	-13	1,381	-0.94%
2020/04/10	1	13.45	1	13.45	13.40	0	1,396	0.00%
2020/04/09	1	12.80	8	12.90	13.05	-7	1,385	-0.51%
2020/04/07	10	12.55	0.7	12.60	12.60	9.3	1,448	0.64%
2020/04/06	7	12.47	0	0.00	12.50	7	1,445	0.48%
2020/03/31	4	12.35	2	12.50	12.45	2	1,455	0.14%
2020/03/30	2	12.25	0	0.00	12.25	2	1,446	0.14%
2020/03/27	0	0.00	2	12.65	12.45	-2	1,449	-0.14%
2020/03/24	2	10.95	0	0.00	11.45	2	1,453	0.14%
2020/03/23	1	10.45	0	0.00	10.80	1	1,462	0.07%
2020/03/20	0	0.00	6	10.90	10.90	-6	1,564	-0.38%
2020/03/13	1	11.90	0	0.00	11.90	1	1,606	0.06%
2020/03/06	1	14.05	0	0.00	14.00	1	1,551	0.06%
2020/03/04	2	14.05	0	0.00	14.00	2	1,563	0.13%
2020/03/02	2	14.10	0	0.00	14.10	2	1,564	0.13%
2020/02/26	1	14.35	0	0.00	14.35	1	1,581	0.06%
2020/02/24	1	14.40	0	0.00	14.40	1	1,708	0.06%
2020/02/21	3	14.63	0	0.00	14.60	3	1,734	0.17%
2020/02/11	1	14.40	0	0.00	14.35	1	1,810	0.06%
2020/02/10	4	14.43	3	14.50	14.50	1	1,788	0.06%
2020/02/07	2	15.05	0	0.00	15.00	2	1,762	0.11%
2020/02/06	3	15.15	0	0.00	15.15	3	1,777	0.17%
2020/02/05	3	15.03	0	0.00	15.00	3	1,835	0.16%
2020/02/04	13	15.03	0	0.00	15.00	13	1,822	0.71%
2020/01/30	11	15.43	0	0.00	14.90	11	1,763	0.62%
2020/01/20	0	0.00	5	16.25	16.25	-5	1,706	-0.29%
2020/01/14	2	16.30	0	0.00	16.25	2	1,682	0.12%
2020/01/13	5	16.35	4	16.35	16.40	1	1,698	0.06%
2020/01/10	0	0.00	2	17.00	17.05	-2	1,548	-0.13%
2020/01/06	0	0.00	2	16.35	16.35	-2	1,422	-0.14%
2020/01/02	0	0.00	1	16.55	16.55	-1	1,385	-0.07%
2019/12/31	6	16.53	0	0.00	16.60	6	1,359	0.44%
2019/12/26	0	0.00	5	16.15	16.20	-5	1,265	-0.40%
2019/12/18	0	0.00	1	16.30	16.20	-1	1,232	-0.08%
2019/12/17	6	16.45	1	16.35	16.40	5	1,221	0.41%
2019/12/10	0	0.00	7	16.10	16.05	-7	1,054	-0.66%
2019/12/02	6	15.62	0	0.00	15.70	6	1,095	0.55%
2019/11/28	8	15.92	1	15.85	15.90	7	1,104	0.63%
2019/11/26	0	0.00	1	16.05	16.05	-1	1,108	-0.09%
2019/11/25	0	0.00	2	16.10	15.95	-2	1,128	-0.18%
2019/11/22	1	16.30	0	0.00	16.35	1	1,110	0.09%
2019/11/21	16	15.85	16	16.05	16.15	0	1,019	0.00%
2019/11/20	1	16.05	8	15.96	16.05	-7	1,002	-0.70%
2019/11/19	4	16.05	0	0.00	15.80	4	992	0.40%
2019/11/06	0	0.00	10	15.85	15.70	-10	1,141	-0.88%
2019/11/05	0	0.00	2	16.05	15.95	-2	1,137	-0.18%
2019/11/04	15	16.22	1	16.25	16.15	14	1,123	1.25%
2019/10/30	1	15.60	0	0.00	15.60	1	1,097	0.09%
2019/10/23	0	0.00	1	15.55	15.55	-1	1,108	-0.09%
2019/10/21	1	16.00	0	0.00	15.90	1	1,097	0.09%
2019/10/16	3	15.15	0	0.00	15.30	3	1,063	0.28%
2019/10/14	2	14.95	0	0.00	14.90	2	1,153	0.17%
2019/10/07	2	14.85	0	0.00	14.85	2	1,284	0.16%
2019/10/02	1	14.75	0	0.00	14.70	1	1,384	0.07%
2019/10/01	1	14.80	0	0.00	14.80	1	1,405	0.07%
2019/09/27	1	15.20	0	0.00	15.00	1	1,409	0.07%
2019/09/09	2	15.80	3	15.90	15.80	-1	1,945	-0.05%
2019/09/06	1	16.70	0	0.00	16.75	1	2,004	0.05%
2019/09/05	2	16.70	0	0.00	16.70	2	2,057	0.10%
2019/08/30	1	16.60	1	16.75	16.65	0	2,122	0.00%
2019/08/28	3	16.70	138	16.56	16.50	-135	2,160	-6.25%	大賣/鉅額交易
2019/08/27	0	0.00	6	16.80	16.75	-6	2,153	-0.28%
2019/08/23	3	16.98	0	0.00	17.00	3	2,194	0.14%
2019/08/22	8	17.07	0	0.00	16.95	8	2,218	0.36%
2019/08/20	0	0.00	1	16.95	16.95	-1	2,438	-0.04%
2019/08/19	3	17.00	19	17.05	17.00	-16	2,442	-0.66%
2019/08/16	3	17.03	3	17.15	17.00	0	2,452	0.00%
2019/08/15	3	16.75	10	16.66	17.05	-7	2,471	-0.28%
2019/08/14	18	16.94	3	17.05	16.90	15	2,482	0.60%
2019/08/13	3	17.05	6	17.20	17.00	-3	2,497	-0.12%
2019/08/12	10	17.13	17	17.14	17.30	-7	2,498	-0.28%
2019/08/08	9	16.60	1	16.95	16.90	8	2,511	0.32%
2019/08/07	6	16.40	0	0.00	16.35	6	2,583	0.23%
2019/07/26	0	0.00	19	16.55	16.55	-19	2,938	-0.65%
2019/07/19	0	0.00	1	16.55	16.60	-1	2,969	-0.03%
2019/07/18	2	16.60	0	0.00	16.55	2	3,062	0.07%
2019/07/17	0	0.00	1	16.80	16.80	-1	3,075	-0.03%
2019/07/16	1	17.10	0	0.00	16.85	1	3,096	0.03%
2019/07/15	1	16.95	0	0.00	16.80	1	3,044	0.03%
2019/07/10	0	0.00	1	16.45	16.20	-1	2,972	-0.03%
2019/07/09	2	16.85	0	0.00	16.90	2	2,923	0.07%
2019/07/08	2	17.00	0	0.00	16.95	2	2,937	0.07%
2019/07/04	0	0.00	1	16.70	16.80	-1	2,975	-0.03%
2019/07/02	0	0.00	1	16.80	16.75	-1	3,021	-0.03%
2019/07/01	5	16.75	0	0.00	16.75	5	3,039	0.16%
2019/06/27	1	16.85	0	0.00	16.70	1	3,137	0.03%
2019/06/26	6	17.34	3	17.95	16.85	3	3,119	0.10%
2019/06/20	0	0.00	5	17.55	17.50	-5	3,142	-0.16%
2019/06/18	0	0.00	1	16.90	16.90	-1	3,117	-0.03%
2019/06/12	0	0.00	1	16.75	16.70	-1	3,046	-0.03%
2019/06/11	0	0.00	1	16.65	16.60	-1	3,029	-0.03%
2019/06/04	1	16.15	21	16.12	16.10	-20	3,076	-0.65%
2019/06/03	2	16.23	0	0.00	16.25	2	3,049	0.07%
2019/05/31	2	16.58	0	0.00	16.55	2	3,042	0.07%
2019/05/29	13	16.64	0	0.00	16.55	13	3,034	0.43%
2019/05/28	0	0.00	6	17.23	16.80	-6	3,003	-0.20%
2019/05/27	1	17.10	8	16.73	17.20	-7	2,901	-0.24%
2019/05/24	30	16.25	13	16.10	16.25	17	2,760	0.62%
2019/05/22	13	16.14	1	16.40	16.10	12	2,732	0.44%
2019/05/21	0	0.00	1	16.50	16.40	-1	2,707	-0.04%
2019/05/20	2	16.35	11	16.45	16.50	-9	2,673	-0.34%
2019/05/17	13	16.10	3	16.20	16.10	10	2,636	0.38%
2019/05/16	1	16.20	0	0.00	16.20	1	2,614	0.04%
2019/05/15	10	16.73	12	16.86	16.80	-2	2,522	-0.08%
2019/05/14	29	16.15	0	0.00	16.30	29	2,444	1.19%
2019/05/13	2	16.15	10	16.35	16.25	-8	2,396	-0.33%
2019/05/10	1	15.05	7	15.69	15.70	-6	2,232	-0.27%
2019/05/08	10	14.70	0	0.00	14.70	10	2,106	0.47%
2019/05/07	0	0.00	3	14.85	14.75	-3	2,122	-0.14%
2019/05/06	1	14.85	0	0.00	14.75	1	2,125	0.05%
2019/05/02	0	0.00	2	15.00	15.05	-2	2,125	-0.09%
2019/04/25	6	15.15	0	0.00	15.20	6	2,334	0.26%
2019/04/24	7	15.53	6	15.55	15.55	1	2,307	0.04%
2019/04/23	2	14.90	0	0.00	15.20	2	2,203	0.09%
2019/04/22	4	14.85	2	14.80	14.80	2	2,179	0.09%
2019/04/17	1	15.60	0	0.00	15.60	1	2,123	0.05%
2019/04/16	2	15.90	0	0.00	15.90	2	2,103	0.10%
2019/04/15	0	0.00	11	15.98	16.05	-11	2,087	-0.53%
2019/04/11	2	15.45	0	0.00	15.45	2	2,052	0.10%
2019/04/10	1	15.60	0	0.00	15.55	1	2,015	0.05%
2019/04/08	102	15.99	1	15.95	15.95	101	1,993	5.07%	大買/鉅額交易
2019/04/03	10	15.60	2	15.50	15.65	8	2,006	0.40%
2019/04/02	3	16.00	2	16.00	15.55	1	2,057	0.05%
2019/04/01	5	16.05	5	16.05	16.05	0	2,165	0.00%
2019/03/28	0	0.00	98	15.65	15.65	-98	2,164	-4.53%
2019/03/27	4	15.70	4	15.95	15.85	0	2,210	0.00%
2019/03/26	12	15.19	1	14.90	15.20	11	2,096	0.52%
2019/03/25	1	14.75	1	14.80	14.90	0	2,048	0.00%
2019/03/22	98	14.45	9	14.44	14.50	89	1,937	4.59%
2019/03/21	10	14.22	0	0.00	14.20	10	1,927	0.52%
2019/03/20	35	14.22	39	14.28	14.15	-4	1,921	-0.21%
2019/03/15	0	0.00	10	13.50	13.60	-10	1,839	-0.54%
2019/03/14	1	13.40	1	13.55	13.40	0	1,835	0.00%
2019/03/12	1	13.75	0	0.00	13.70	1	1,810	0.06%
2019/03/11	3	13.55	3	14.10	14.00	0	1,770	0.00%
2019/03/05	18	13.43	18	13.48	13.35	0	1,639	0.00%
2019/02/25	2	12.95	0	0.00	12.95	2	1,586	0.13%
2019/01/23	6	13.25	0	0.00	13.20	6	1,350	0.44%
2019/01/21	4	13.50	0	0.00	13.55	4	1,310	0.31%
2019/01/18	5	13.80	1	13.15	13.30	4	1,260	0.32%
2019/01/09	0	0.00	1	12.60	12.40	-1	1,035	-0.10%
2019/01/03	0	0.00	1	12.05	12.00	-1	977	-0.10%
2018/12/25	0	0.00	1	12.95	12.95	-1	852	-0.12%
2018/12/24	1	13.45	2	13.30	13.30	-1	763	-0.13%
2018/12/21	4	12.73	0	0.00	12.85	4	548	0.73%
2018/12/20	4	13.14	3	12.55	12.55	1	468	0.21%
2018/05/29	0	0.00	1	13.20	12.90	-1	983	-0.10%
2018/05/18	1	12.30	0	0.00	12.30	1	896	0.11%
2018/05/17	0	0.00	20	12.11	12.20	-20	891	-2.24%
2018/04/20	20	11.63	0	0.00	11.50	20	663	3.02%
2018/04/19	0	0.00	10	11.45	11.40	-10	647	-1.54%
2018/04/18	10	11.18	20	11.50	11.20	-10	643	-1.55%
2018/04/17	0	0.00	2	11.70	11.40	-2	628	-0.32%
2018/04/16	20	11.70	0	0.00	11.75	20	608	3.29%
2018/04/13	5	11.95	20	12.35	11.90	-15	587	-2.55%
2018/04/12	15	11.92	0	0.00	12.10	15	555	2.70%
2018/04/10	2	14.90	1	13.60	13.55	1	454	0.22%
2018/04/09	1	14.70	0	0.00	14.75	1	407	0.25%
2018/04/03	0	0.00	7	13.11	13.45	-7	336	-2.08%
2018/04/02	0	0.00	7	12.09	12.25	-7	239	-2.93%
2018/03/31	0	0.00	5	11.25	11.15	-5	193	-2.58%
2018/03/05	0	0.00	0.2	10.30	10.40	-0.2	170	-0.09%
2018/02/06	0	0.00	1	10.10	10.05	-1	152	-0.65%