隆大 (5519)-元大-東泰券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
54.5
漲跌
▲2.5
漲幅
+4.81%
成交量
17,377張
產業
上市營建類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元大-東泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東泰券商分點個股進出
元大-東泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	22.2	53.23	4	52.53	54.50	18.2	2,203	0.83%
2024/05/02	0	0.00	5.5	51.93	52.00	-5.5	1,922	-0.29%
2024/04/29	0	0.00	3	48.50	47.55	-3	1,696	-0.18%
2024/04/26	0	0.00	2	44.85	44.10	-2	1,609	-0.12%
2024/04/25	0	0.00	1	43.50	43.70	-1	1,583	-0.06%
2024/04/22	0	0.00	3	42.65	41.60	-3	1,514	-0.20%
2024/04/19	5	43.95	5	41.55	42.20	0	1,479	0.00%
2024/04/18	4	42.16	5	41.20	42.90	-1	1,427	-0.07%
2024/04/16	1	38.65	10	38.78	38.10	-9	1,367	-0.66%
2024/04/15	0	0.00	6.2	39.70	39.65	-6.2	1,341	-0.46%
2024/04/12	2	39.30	3	39.63	39.80	-1	1,337	-0.07%
2024/04/11	1	39.00	0	0.00	39.10	1	1,332	0.08%
2024/04/10	0.5	40.10	0	0.00	40.05	0.5	1,296	0.04%
2024/04/09	0.1	40.50	1	40.75	40.80	-0.9	1,273	-0.07%
2024/04/08	9.1	39.64	0	0.00	40.45	9.1	1,266	0.72%
2024/04/03	2	41.40	0	0.00	40.55	2	1,216	0.16%
2024/04/02	0	41.90	2	42.10	42.30	-2	1,185	-0.17%
2024/04/01	0.1	41.05	0	0.00	40.90	0.1	1,156	0.01%
2024/03/29	0	0.00	0.1	40.25	40.75	-0.1	1,149	-0.01%
2024/03/26	0.1	39.20	1	39.15	39.00	-0.9	1,120	-0.08%
2024/03/25	3	38.70	1	38.50	38.85	2	1,098	0.18%
2024/03/21	0.2	38.08	6	38.38	39.10	-5.8	1,088	-0.53%
2024/03/20	5	37.05	1	37.55	37.00	4	1,061	0.38%
2024/03/19	7	38.02	0	0.00	37.80	7	1,052	0.66%
2024/03/18	0.2	37.85	0	0.00	38.00	0.2	1,047	0.02%
2024/03/14	0	0.00	2	39.10	39.30	-2	1,021	-0.20%
2024/03/13	2	38.10	0	0.00	38.50	2	1,068	0.19%
2024/03/12	2	38.95	4	38.35	37.90	-2	1,056	-0.19%
2024/03/11	2	37.35	3	36.73	35.95	-1	980	-0.10%
2024/03/08	1	34.90	0	0.00	34.70	1	895	0.11%
2024/03/07	0	0.00	1	36.10	35.60	-1	899	-0.11%
2024/03/06	3	35.82	3	35.92	35.85	0	907	0.00%
2024/03/04	0	0.00	3	35.85	35.90	-3	910	-0.33%
2024/03/01	0	0.00	0	34.90	34.70	0	900	0.00%
2024/02/29	0	0.00	1	35.40	35.00	-1	900	-0.11%
2024/02/23	0	0.00	2	35.78	35.30	-2	917	-0.22%
2024/02/22	0	0.00	2	35.45	35.45	-2	919	-0.22%
2024/02/21	4	35.45	0	0.00	35.85	4	924	0.43%
2024/02/20	0	0.00	3	34.10	34.10	-3	901	-0.33%
2024/02/16	2	31.93	0	0.00	31.95	2	907	0.22%
2024/02/02	0	0.00	0.2	31.95	31.60	-0.2	960	-0.02%
2024/02/01	0	0.00	22	31.72	32.00	-22	990	-2.22%
2024/01/22	0	0.00	1	30.50	30.45	-1	1,001	-0.10%
2024/01/16	2	29.60	0	0.00	29.60	2	954	0.21%
2024/01/12	1	29.60	1	29.45	29.40	0	944	0.00%
2024/01/02	0	0.00	3	30.22	30.20	-3	978	-0.31%
2023/12/27	0	0.00	1	29.95	30.05	-1	959	-0.10%
2023/12/26	0	0.00	1	29.95	30.00	-1	954	-0.10%
2023/12/22	0	0.00	1	29.25	29.15	-1	937	-0.11%
2023/12/21	2	29.25	0	0.00	29.00	2	929	0.22%
2023/12/15	1	29.90	0	0.00	30.00	1	890	0.11%
2023/12/14	0	0.00	2	30.25	30.00	-2	880	-0.23%
2023/12/12	1	29.20	0	0.00	29.85	1	862	0.12%
2023/12/07	1	29.85	1	30.15	29.85	0	750	0.00%
2023/11/29	2	29.00	0	0.00	28.95	2	652	0.31%
2023/11/27	0	0.00	3	29.15	29.20	-3	637	-0.47%
2023/11/24	1	28.80	0	0.00	28.80	1	628	0.16%
2023/11/22	0	0.00	0.2	29.55	29.55	-0.2	589	-0.03%
2023/11/16	0	0.00	2	29.65	29.50	-2	527	-0.38%
2023/11/14	2	27.95	1	27.70	28.15	1	484	0.21%
2023/11/10	2	27.33	2	27.53	27.20	0	455	0.00%
2023/11/09	0	0.00	1	28.35	28.50	-1	416	-0.24%
2023/11/03	3	25.35	0	0.00	25.40	3	332	0.90%
2023/10/26	0	0.00	3	25.03	25.10	-3	315	-0.95%
2023/10/23	0	0.00	18	24.95	24.95	-18	307	-5.86%
2023/10/16	0	0.00	2	25.25	25.20	-2	303	-0.66%
2023/10/13	0	0.00	6	24.58	24.45	-6	277	-2.17%
2023/09/28	0	0.00	1	23.60	23.60	-1	335	-0.30%
2023/09/27	0	0.00	1	23.35	23.30	-1	335	-0.30%
2023/09/25	1	22.85	0	0.00	22.90	1	338	0.30%
2023/09/05	0	0.00	4	22.90	22.90	-4	379	-1.05%
2023/08/29	2	22.40	0	0.00	22.40	2	381	0.52%
2023/08/22	0	0.00	3	22.55	22.50	-3	388	-0.77%
2023/08/15	1	22.50	0	0.00	22.55	1	404	0.25%
2023/08/14	1	22.55	1	22.70	22.45	0	407	0.00%
2023/08/07	1	22.20	0	0.00	22.25	1	401	0.25%
2023/08/02	0.1	22.06	0	0.00	22.00	0.1	404	0.01%
2023/07/28	1	22.40	0	0.00	22.30	1	407	0.25%
2023/07/24	0.3	22.10	0	0.00	21.95	0.3	410	0.07%
2023/07/21	1	22.20	0	0.00	22.15	1	406	0.25%
2023/07/19	3	22.22	0	0.00	21.95	3	410	0.73%
2023/07/14	2	23.15	0	0.00	23.05	2	375	0.53%
2023/07/13	2	23.13	0	0.00	23.10	2	374	0.53%
2023/07/12	2	25.18	1	25.30	25.05	1	360	0.28%
2023/07/11	1	25.30	1	25.30	25.25	0	353	0.00%
2023/07/10	18	25.15	10	25.10	25.15	8	362	2.21%
2023/06/16	0	0.00	2	24.90	24.90	-2	351	-0.57%
2023/06/14	2	24.65	0	0.00	24.60	2	350	0.57%
2023/06/09	0	0.00	1	24.75	24.75	-1	353	-0.28%
2023/05/24	0	0.00	6	24.78	24.80	-6	443	-1.35%
2023/05/23	0	0.00	0	24.70	24.65	0	433	-0.01%
2023/05/18	0.1	24.40	0	0.00	24.35	0.1	436	0.02%
2023/05/17	0.1	24.30	0	0.00	24.15	0.1	431	0.02%
2023/05/16	0.2	24.28	0	0.00	24.25	0.2	427	0.04%
2023/05/12	1	24.10	0	0.00	24.15	1	424	0.24%
2023/05/11	1	24.05	0	0.00	24.00	1	423	0.24%
2023/05/03	1	24.55	0	0.00	24.65	1	402	0.25%
2023/04/25	0.1	24.15	0	0.00	24.10	0.1	395	0.02%
2023/04/24	0.1	24.20	0	0.00	24.25	0.1	390	0.02%
2023/04/17	0.2	24.75	0	0.00	24.70	0.2	369	0.05%
2023/04/14	0	0.00	1	24.95	24.85	-1	364	-0.27%
2023/04/13	6	24.80	1	24.80	24.80	5	355	1.41%
2023/04/12	0.1	24.35	1	24.35	24.30	-0.9	330	-0.27%
2023/03/20	1	23.75	0	0.00	23.90	1	270	0.37%
2023/03/14	0	0.00	10	23.85	23.80	-10	259	-3.85%
2023/03/09	0	0.00	3	24.20	24.15	-3	255	-1.17%
2023/03/03	0	0.00	6	23.80	23.95	-6	233	-2.57%
2023/03/02	2	23.70	0	0.00	23.70	2	224	0.89%
2023/02/23	0	0.00	0	23.90	23.85	0	188	-0.01%
2023/02/22	0	0.00	4	23.35	23.50	-4	173	-2.31%
2023/02/17	1	22.60	8	22.55	22.65	-7	159	-4.39%
2023/02/03	0	0.00	22	22.43	22.50	-22	184	-11.93%
2023/01/30	0	0.00	10	22.40	22.25	-10	179	-5.58%
2023/01/16	1	22.00	0	0.00	22.05	1	179	0.56%
2023/01/12	0	0.00	1	22.20	22.25	-1	176	-0.57%
2023/01/09	0	0.00	2	22.38	22.40	-2	176	-1.13%
2023/01/05	1	22.45	0	0.00	22.30	1	178	0.56%
2023/01/03	1	22.20	0	0.00	22.30	1	181	0.55%
2022/12/30	0	0.00	1	22.40	22.40	-1	179	-0.56%
2022/12/22	0	0.00	10	22.65	22.70	-10	189	-5.28%
2022/12/21	1	22.50	0	0.00	22.55	1	200	0.50%
2022/12/20	0	0.00	1	22.50	22.40	-1	207	-0.48%
2022/12/14	0	0.00	1	22.75	22.85	-1	235	-0.43%
2022/12/09	1	22.60	1	22.90	22.85	0	255	0.00%
2022/12/07	0	0.00	4	22.80	22.80	-4	267	-1.49%
2022/12/05	2	23.05	1	23.00	23.00	1	273	0.37%
2022/12/01	4	22.89	2	22.85	22.80	2	278	0.72%
2022/11/15	2	22.25	0	0.00	22.25	2	289	0.69%
2022/11/11	3	22.12	0	0.00	22.20	3	280	1.07%
2022/10/11	1	21.65	0	0.00	21.60	1	346	0.29%
2022/09/30	0	0.00	0.4	21.70	21.75	-0.4	349	-0.11%
2022/09/27	0	0.00	1	22.05	22.25	-1	346	-0.29%
2022/09/26	3	22.17	0	0.00	22.05	3	343	0.87%
2022/09/22	1	22.45	0	0.00	22.50	1	342	0.29%
2022/09/21	2	22.45	0	0.00	22.45	2	337	0.59%
2022/09/20	1	22.40	0	0.00	22.40	1	338	0.30%
2022/09/16	0	0.00	30	22.25	22.25	-30	326	-9.19%
2022/09/13	0	0.00	1	22.60	22.10	-1	314	-0.32%
2022/09/12	1	21.95	0	0.00	21.90	1	314	0.32%
2022/09/02	0	0.00	1	21.70	21.65	-1	311	-0.32%
2022/08/22	0	0.00	2	21.70	21.60	-2	310	-0.64%
2022/08/18	0	0.00	1	21.40	21.50	-1	308	-0.32%
2022/08/17	0.1	21.40	0	0.00	21.25	0.1	309	0.04%
2022/08/08	1	20.40	0	0.00	20.40	1	326	0.31%
2022/08/04	50	22.15	0	0.00	22.35	50	298	16.72%
2022/08/03	1	22.40	2	22.45	22.40	-1	288	-0.33%
2022/08/02	1	22.25	0	0.00	22.60	1	289	0.35%
2022/08/01	1	22.15	0	0.00	22.35	1	299	0.33%
2022/07/28	0	0.00	1	22.10	22.05	-1	301	-0.33%
2022/07/14	0	0.00	10	21.30	21.35	-10	347	-2.88%
2022/07/11	1	21.20	0	0.00	21.15	1	350	0.28%
2022/07/08	10	21.30	1	21.35	21.30	9	355	2.53%
2022/06/30	0	0.00	1	21.80	21.75	-1	405	-0.25%
2022/06/08	0	0.00	1	22.25	22.55	-1	560	-0.18%
2022/06/07	0	0.00	2	22.00	21.95	-2	563	-0.35%
2022/05/16	4	21.18	0	0.00	21.25	4	657	0.61%
2022/05/12	7	21.72	1	21.55	21.55	6	650	0.92%
2022/05/10	1	21.80	0	0.00	22.05	1	679	0.15%
2022/05/09	3	22.30	0	0.00	22.10	3	686	0.44%
2022/05/06	4	22.65	0	0.00	22.75	4	676	0.59%
2022/05/03	2	22.95	1	23.00	22.95	1	679	0.15%
2022/04/29	2	23.00	2	22.90	23.00	0	684	0.00%
2022/04/28	0	0.00	4	23.08	23.05	-4	687	-0.58%
2022/04/27	0	0.00	3	23.00	23.10	-3	686	-0.44%
2022/04/25	2	23.40	0	0.00	23.25	2	688	0.29%
2022/04/13	0	0.00	5	23.50	23.40	-5	767	-0.65%
2022/04/12	3	23.35	0	0.00	23.35	3	776	0.39%
2022/04/11	13	23.67	0	0.00	23.60	13	788	1.65%
2022/04/07	2	23.90	10	24.20	23.95	-8	800	-1.00%
2022/04/06	3	24.50	0	0.00	24.60	3	788	0.38%
2022/03/31	1	24.55	0	0.00	25.10	1	751	0.13%
2022/03/25	0.4	24.40	0	0.00	24.35	0.4	695	0.06%
2022/03/23	1	24.10	4.5	23.97	24.20	-3.5	677	-0.52%
2022/03/21	4	23.45	0	0.00	23.55	4	645	0.62%
2022/03/18	1.5	23.47	0	0.00	23.60	1.5	636	0.24%
2022/03/15	0	0.00	1	22.85	22.85	-1	608	-0.16%
2022/03/08	4	22.68	0	0.00	22.45	4	599	0.67%
2022/03/07	2	22.85	0	0.00	23.00	2	591	0.34%
2022/03/01	1	23.00	200	22.97	22.80	-199	581	-34.20%	大賣/鉅額交易
2022/02/25	4	22.80	0	0.00	23.00	4	575	0.70%
2022/02/24	4	22.95	2	23.28	22.75	2	574	0.35%
2022/02/21	0	0.00	0.1	23.50	23.35	-0.1	567	-0.02%
2022/02/17	0	0.00	1	23.55	23.30	-1	583	-0.17%
2022/02/15	1	23.10	1	23.10	23.00	0	611	0.00%
2022/02/14	1	23.00	0	0.00	23.05	1	666	0.15%
2022/02/11	0	0.00	9	23.36	23.55	-9	700	-1.29%
2022/02/09	0	0.00	1	22.95	23.00	-1	664	-0.15%
2022/01/25	2	21.85	0	0.00	21.80	2	655	0.30%
2022/01/20	1	22.85	0	0.00	22.85	1	636	0.16%
2022/01/18	0	0.00	1	22.80	22.80	-1	623	-0.16%
2022/01/17	1	22.50	0	0.00	22.60	1	619	0.16%
2022/01/10	1	22.85	0	0.00	22.85	1	576	0.17%
2022/01/06	0	0.00	1	22.55	22.50	-1	551	-0.18%
2021/12/30	2	21.75	1	21.95	21.60	1	511	0.20%
2021/12/28	0.7	21.25	0	0.00	21.30	0.7	503	0.14%
2021/12/14	0	0.00	0.2	21.15	21.05	-0.2	669	-0.03%
2021/12/09	1	21.50	0	0.00	21.45	1	687	0.15%
2021/11/29	1	20.55	0	0.00	20.75	1	750	0.13%
2021/11/26	2	20.93	0	0.00	20.90	2	762	0.26%
2021/11/23	0	0.00	0.2	21.20	21.10	-0.2	839	-0.02%
2021/11/16	0	0.00	1	21.50	21.30	-1	871	-0.11%
2021/11/02	1	20.40	0	0.00	20.40	1	810	0.12%
2021/10/29	0	0.00	1	20.25	20.25	-1	813	-0.12%
2021/10/27	0.1	20.45	1	20.45	20.40	-0.9	821	-0.11%
2021/10/26	0	0.00	1	20.45	20.45	-1	829	-0.12%
2021/10/19	0	0.00	1	20.45	20.45	-1	860	-0.12%
2021/10/18	1	20.60	0	0.00	20.65	1	867	0.12%
2021/10/13	2	20.70	0	0.00	20.65	2	922	0.22%
2021/10/12	40	21.13	0	0.00	21.10	40	919	4.35%
2021/10/08	0	0.00	5	21.30	21.25	-5	920	-0.54%
2021/10/07	30	21.25	0	0.00	21.20	30	927	3.23%
2021/10/05	30	20.80	3	21.12	21.25	27	946	2.85%
2021/10/04	3	21.17	0	0.00	21.05	3	952	0.31%
2021/09/27	0	0.00	4	21.15	21.20	-4	944	-0.42%
2021/09/24	2	21.40	0	0.00	21.15	2	948	0.21%
2021/09/23	1	21.40	0	0.00	21.45	1	941	0.11%
2021/09/22	0	0.00	1	20.85	20.85	-1	933	-0.11%
2021/09/17	1	20.80	0	0.00	21.10	1	920	0.11%
2021/09/09	1	19.35	0	0.00	19.50	1	949	0.11%
2021/09/06	1.1	19.66	0	0.00	19.65	1.1	971	0.11%
2021/09/03	1	19.80	5	19.75	19.80	-4	973	-0.41%
2021/09/02	2.2	19.96	1	19.85	19.90	1.2	975	0.12%
2021/09/01	0.1	20.20	0	0.00	20.05	0.1	969	0.01%
2021/08/31	1.1	20.25	0	0.00	20.10	1.1	962	0.11%
2021/08/30	6	20.73	1	20.55	20.60	5	958	0.52%
2021/08/27	10	22.45	0	0.00	22.50	10	942	1.06%
2021/08/26	0	0.00	5	22.20	22.20	-5	914	-0.55%
2021/08/24	1	22.00	2	22.30	22.30	-1	959	-0.10%
2021/08/20	0	0.00	1	21.70	21.75	-1	967	-0.10%
2021/08/19	0	0.00	2	21.90	21.70	-2	966	-0.21%
2021/08/16	1	21.80	0	0.00	21.80	1	985	0.10%
2021/08/11	2	21.95	3	22.10	21.95	-1	1,034	-0.10%
2021/08/05	1	22.50	0	0.00	22.50	1	1,230	0.08%
2021/08/02	0	0.00	1	22.15	22.35	-1	1,576	-0.06%
2021/07/29	2	22.10	0	0.00	22.15	2	1,661	0.12%
2021/07/28	2	22.10	0	0.00	22.20	2	1,705	0.12%
2021/07/27	10	22.35	0	0.00	22.35	10	1,786	0.56%
2021/07/26	0	0.00	1	22.70	22.70	-1	1,842	-0.05%
2021/07/21	0	0.00	3	23.07	22.40	-3	2,202	-0.14%
2021/07/20	14	23.05	0	0.00	23.05	14	2,278	0.61%
2021/07/19	0	0.00	6	23.20	23.35	-6	2,360	-0.25%
2021/07/15	6	22.25	3	22.30	22.65	3	2,626	0.11%
2021/07/14	10	22.20	0	0.00	22.30	10	2,741	0.36%
2021/07/13	20	22.35	0	0.00	22.30	20	2,916	0.69%
2021/07/09	50	22.55	2	22.50	22.55	48	3,054	1.57%
2021/07/08	3	22.65	0	0.00	22.80	3	3,129	0.10%
2021/07/07	0.1	22.18	0	0.00	22.30	0.1	3,290	0.00%
2021/07/06	0	0.00	5	22.05	22.10	-5	3,373	-0.15%
2021/06/25	0	0.00	3	21.75	21.80	-3	3,659	-0.08%
2021/06/23	2	20.93	0	0.00	21.00	2	3,686	0.05%
2021/06/22	1	20.95	0	0.00	20.95	1	3,675	0.03%
2021/06/21	2.1	21.08	0	0.00	21.05	2.1	3,665	0.06%
2021/06/16	0	0.00	3	21.60	21.60	-3	3,684	-0.08%
2021/06/10	1	21.90	0	0.00	21.80	1	3,785	0.03%
2021/06/07	4	22.10	1	21.80	22.15	3	3,862	0.08%
2021/06/04	0	22.55	2	22.35	22.35	-2	3,866	-0.05%
2021/06/03	1	22.70	1	22.70	22.60	0	3,872	0.00%
2021/06/02	4	22.78	0	0.00	22.70	4	3,917	0.10%
2021/06/01	2	22.80	10	22.17	22.75	-8	3,900	-0.21%
2021/05/31	1	22.20	0	0.00	22.05	1	3,882	0.03%
2021/05/27	6	21.96	1	21.95	22.00	5	4,040	0.12%
2021/05/26	0.4	21.85	3.2	22.09	22.00	-2.8	4,246	-0.07%
2021/05/25	0	0.00	2	22.10	21.85	-2	4,450	-0.04%
2021/05/24	0	0.00	2	22.25	22.00	-2	4,595	-0.04%
2021/05/21	4	21.88	2	21.80	21.85	2	4,602	0.04%
2021/05/20	2	21.50	2	21.65	21.50	0	4,629	0.00%
2021/05/19	1	20.95	4	21.29	21.40	-3	4,636	-0.06%
2021/05/18	3	21.00	11	20.52	21.05	-8	4,614	-0.17%
2021/05/17	12	19.86	0	0.00	19.30	12	4,572	0.26%
2021/05/14	3	20.90	2	21.90	20.80	1	4,516	0.02%
2021/05/13	5	21.36	0	0.00	21.20	5	4,462	0.11%
2021/05/12	13.1	22.08	1	21.95	21.50	12.1	4,404	0.27%
2021/05/11	39	24.22	46	24.49	22.90	-7	4,266	-0.16%
2021/05/10	5	23.60	1	23.70	23.90	4	4,095	0.10%
2021/05/07	0	0.00	11	23.18	23.35	-11	4,050	-0.27%
2021/05/06	3	22.97	1	22.90	22.80	2	4,003	0.05%
2021/05/05	5	22.88	4	23.30	22.95	1	3,953	0.03%
2021/05/04	11	22.95	4	22.98	22.85	7	3,904	0.18%
2021/05/03	4	24.10	4	24.04	23.95	0	3,814	0.00%
2021/04/29	19	24.25	2	24.60	24.40	17	3,751	0.45%
2021/04/28	8	24.38	22	24.44	24.50	-14	3,663	-0.38%
2021/04/27	15	25.25	6	25.16	24.30	9	3,594	0.25%
2021/04/26	8	23.78	0	0.00	24.20	8	3,379	0.24%
2021/04/23	6	23.47	1	23.90	23.75	5	3,288	0.15%
2021/04/22	6	24.34	15	24.69	24.10	-9	3,211	-0.28%
2021/04/21	10	24.45	16.2	24.43	24.75	-6.2	3,058	-0.20%
2021/04/20	10	24.04	2	23.05	23.75	8	2,912	0.27%
2021/04/19	9.2	22.76	18	22.82	23.50	-8.8	2,798	-0.31%
2021/04/16	3	20.87	7	21.14	21.40	-4	2,617	-0.15%
2021/04/15	2	20.55	0	0.00	20.60	2	2,497	0.08%
2021/04/14	7.5	19.89	8	20.33	20.45	-0.5	2,455	-0.02%
2021/04/13	9	20.64	3	20.70	20.45	6	2,373	0.25%
2021/04/12	4	20.35	0	0.00	20.50	4	2,185	0.18%
2021/04/09	8	20.05	5	20.20	20.30	3	2,092	0.14%
2021/04/08	0.5	19.50	0	0.00	19.30	0.5	1,910	0.03%
2021/04/07	0	0.00	3	19.20	19.25	-3	1,877	-0.16%
2021/04/06	0	0.00	2	18.80	18.85	-2	1,831	-0.11%
2021/04/01	4	18.63	51	18.56	18.60	-47	1,808	-2.60%
2021/03/30	1	18.65	0	0.00	18.65	1	1,774	0.06%
2021/03/29	4	18.83	60	18.78	18.65	-56	1,761	-3.18%
2021/03/23	12	17.80	0	0.00	18.15	12	1,710	0.70%
2021/03/22	1	17.80	0	0.00	17.95	1	1,692	0.06%
2021/03/19	5	17.70	0	0.00	17.75	5	1,683	0.30%
2021/03/18	10	18.10	2	18.30	18.15	8	1,651	0.48%
2021/03/16	5	18.60	5	18.90	18.90	0	1,578	0.00%
2021/03/15	15	18.70	1.2	18.68	18.70	13.8	1,531	0.90%
2021/03/12	0	0.00	3	17.77	17.75	-3	1,475	-0.20%
2021/03/11	2	17.45	1	17.65	17.65	1	1,464	0.07%
2021/03/10	1	17.45	1	17.70	17.40	0	1,451	0.00%
2021/03/09	1	17.90	1	18.20	17.85	0	1,439	0.00%
2021/03/08	0	0.00	1	17.50	18.10	-1	1,430	-0.07%
2021/03/04	1	17.30	0	0.00	17.40	1	1,397	0.07%
2021/03/03	3	17.50	0	0.00	17.60	3	1,388	0.22%
2021/03/02	0	0.00	83	18.70	17.80	-83	1,337	-6.20%
2021/02/26	9	18.33	6	18.37	18.00	3	1,222	0.25%
2021/02/25	0	0.00	24	17.34	18.00	-24	1,037	-2.31%
2021/02/24	5	17.00	36	16.80	17.00	-31	827	-3.75%
2021/02/22	0	0.00	1	16.00	15.95	-1	649	-0.15%
2021/02/19	0	0.00	1	15.20	15.30	-1	593	-0.17%
2021/02/18	0	0.00	1	15.00	15.10	-1	571	-0.17%
2021/02/17	0	0.00	1	14.80	14.80	-1	574	-0.17%
2021/02/01	10	14.25	0	0.00	14.30	10	587	1.70%
2021/01/27	0	0.00	1	14.50	14.50	-1	588	-0.17%
2021/01/22	1	14.55	0	0.00	14.55	1	594	0.17%
2021/01/20	1	14.80	0	0.00	14.60	1	599	0.17%
2021/01/19	0	0.00	1	15.00	15.05	-1	589	-0.17%
2021/01/18	1	14.75	1	14.95	14.90	0	588	0.00%
2021/01/15	1	14.80	0	0.00	14.75	1	586	0.17%
2021/01/14	0	0.00	2	15.05	15.05	-2	570	-0.35%
2021/01/08	30	15.25	0	0.00	15.25	30	558	5.38%
2021/01/07	1	15.25	0	0.00	15.25	1	556	0.18%
2021/01/04	5	15.65	0	0.00	15.55	5	560	0.89%
2020/12/31	1	15.50	0	0.00	15.60	1	577	0.17%
2020/12/30	0	0.00	1	15.65	15.60	-1	570	-0.18%
2020/12/29	0	0.00	1	15.45	15.55	-1	566	-0.18%
2020/12/28	0	0.00	2	15.35	15.35	-2	559	-0.36%
2020/12/24	1	15.20	0	0.00	15.20	1	556	0.18%
2020/12/18	0	0.00	1	15.40	15.35	-1	607	-0.16%
2020/12/11	20	15.30	1	15.40	15.20	19	654	2.90%
2020/12/10	163	15.28	2	15.28	15.30	161	662	24.30%	大買/鉅額交易
2020/12/09	7	15.17	0	0.00	15.20	7	665	1.05%
2020/12/08	8	15.38	0	0.00	15.25	8	671	1.19%
2020/12/07	18	15.54	0	0.00	15.55	18	673	2.67%
2020/12/04	1	15.50	0	0.00	15.50	1	686	0.15%
2020/12/03	3	15.75	0	0.00	15.60	3	706	0.42%
2020/12/01	1	15.65	0	0.00	15.80	1	807	0.12%
2020/11/30	0	0.00	1.9	15.95	15.95	-1.9	821	-0.23%
2020/11/27	0	0.00	4	15.73	15.80	-4	843	-0.47%
2020/11/26	0	0.00	1	15.60	15.60	-1	867	-0.12%
2020/11/25	0	0.00	2	15.53	15.60	-2	913	-0.22%
2020/11/24	0	0.00	2	15.35	15.45	-2	924	-0.22%
2020/11/20	1	15.05	0	0.00	15.05	1	953	0.10%
2020/11/13	0	0.00	3	15.05	15.10	-3	1,105	-0.27%
2020/11/10	1	15.00	0	0.00	15.05	1	1,161	0.09%
2020/11/04	0	0.00	2	15.15	15.20	-2	1,213	-0.16%
2020/10/30	1	14.95	0	0.00	14.90	1	1,254	0.08%
2020/10/29	5	14.92	3	14.83	14.95	2	1,313	0.15%
2020/10/21	0	0.00	2	15.05	15.10	-2	1,402	-0.14%
2020/10/19	1	15.00	0	0.00	15.15	1	1,423	0.07%
2020/10/15	0	0.00	3	15.08	15.05	-3	1,437	-0.21%
2020/10/12	0	0.00	1	15.15	15.20	-1	1,450	-0.07%
2020/10/08	0	0.00	2	14.98	15.15	-2	1,446	-0.14%
2020/10/06	0	0.00	3	14.67	14.80	-3	1,437	-0.21%
2020/09/30	2	14.45	0	0.00	14.35	2	1,458	0.14%
2020/09/25	0	0.00	1	14.35	14.25	-1	1,491	-0.07%
2020/09/24	2	14.40	0	0.00	14.40	2	1,488	0.13%
2020/09/23	2	14.83	0	0.00	14.65	2	1,484	0.13%
2020/09/22	4	14.95	0	0.00	14.90	4	1,486	0.27%
2020/09/21	1	15.15	0	0.00	15.10	1	1,473	0.07%
2020/09/15	1	15.05	0	0.00	15.10	1	1,539	0.06%
2020/09/14	0	0.00	1	15.20	15.15	-1	1,534	-0.07%
2020/09/11	1	15.05	1	15.05	15.05	0	1,535	0.00%
2020/09/09	2	15.15	0	0.00	15.20	2	1,512	0.13%
2020/09/08	1	15.45	0	0.00	15.40	1	1,501	0.07%
2020/09/07	1	15.65	1	15.60	15.65	0	1,485	0.00%
2020/09/04	2	17.08	2	17.20	17.10	0	1,457	0.00%
2020/09/03	3	17.15	21.5	17.11	17.15	-18.5	1,407	-1.32%
2020/09/02	4	17.16	0	0.00	17.30	4	1,394	0.29%
2020/09/01	3	17.55	0	0.00	17.40	3	1,376	0.22%
2020/08/31	0	0.00	3	17.53	17.55	-3	1,346	-0.22%
2020/08/28	0	0.00	1	17.25	17.30	-1	1,303	-0.08%
2020/08/27	2	17.20	0	0.00	17.20	2	1,278	0.16%
2020/08/26	0	0.00	12	17.34	17.35	-12	1,266	-0.95%
2020/08/25	2	17.10	4	17.16	17.10	-2	1,230	-0.16%
2020/08/24	0	0.00	2	17.00	17.05	-2	1,195	-0.17%
2020/08/21	0	0.00	2	16.63	16.90	-2	1,181	-0.17%
2020/08/20	4	16.50	5	16.71	16.45	-1	1,169	-0.09%
2020/08/19	0	0.00	10	16.85	16.85	-10	1,134	-0.88%
2020/08/18	1	16.55	1	16.60	16.60	0	1,108	0.00%
2020/08/17	0	0.00	4	16.48	16.55	-4	1,095	-0.37%
2020/08/14	0	0.00	5	16.30	16.30	-5	1,094	-0.46%
2020/08/13	2	16.10	0	0.00	16.15	2	1,085	0.18%
2020/08/10	0	0.00	5	16.30	16.25	-5	1,070	-0.47%
2020/08/06	0	0.00	1	16.20	16.20	-1	1,066	-0.09%
2020/08/05	2	16.25	1	16.25	16.15	1	1,070	0.09%
2020/08/04	0	0.00	5	16.24	16.25	-5	1,063	-0.47%
2020/08/03	0	0.00	2	15.90	15.85	-2	1,018	-0.20%
2020/07/31	1	15.65	0	0.00	15.80	1	1,002	0.10%
2020/07/30	0	0.00	2	15.78	15.75	-2	1,018	-0.20%
2020/07/29	11	15.60	3	15.58	15.55	8	1,107	0.72%
2020/07/27	2	15.38	0	0.00	15.25	2	1,124	0.18%
2020/07/24	3	15.40	0	0.00	15.40	3	1,133	0.26%
2020/07/21	2	15.60	285	15.60	15.60	-283	1,160	-24.38%	大賣/鉅額交易
2020/07/20	2	15.63	1	15.65	15.65	1	1,153	0.09%
2020/07/16	0	0.00	4	15.80	15.85	-4	1,165	-0.34%
2020/07/13	1	15.50	1	15.55	15.60	0	1,176	0.00%
2020/07/10	2	15.58	0	0.00	15.55	2	1,182	0.17%
2020/07/07	3	15.92	0	0.00	15.85	3	1,208	0.25%
2020/07/01	0	0.00	2	15.75	15.75	-2	1,215	-0.16%
2020/06/30	1	15.55	2	15.50	15.55	-1	1,199	-0.08%
2020/06/29	1	15.50	0	0.00	15.45	1	1,209	0.08%
2020/06/24	6	15.80	25	15.78	15.65	-19	1,208	-1.57%
2020/06/22	5	15.40	1	15.40	15.40	4	1,158	0.35%
2020/06/16	0	0.00	1	15.00	15.15	-1	1,177	-0.08%
2020/06/15	2	15.00	1	15.00	14.90	1	1,212	0.08%
2020/06/12	2	14.78	0	0.00	14.95	2	1,219	0.16%
2020/06/11	11	15.14	0	0.00	15.05	11	1,220	0.90%
2020/06/10	0	0.00	10	15.40	15.40	-10	1,209	-0.83%
2020/06/05	0	0.00	1	15.40	15.40	-1	1,212	-0.08%
2020/06/04	2	15.30	7	15.25	15.35	-5	1,216	-0.41%
2020/06/02	0	0.00	2	15.25	15.30	-2	1,223	-0.16%
2020/06/01	1	15.25	2	15.20	15.30	-1	1,222	-0.08%
2020/05/29	2	15.00	0	0.00	15.10	2	1,224	0.16%
2020/05/27	17	15.16	4	15.15	15.10	13	1,225	1.06%
2020/05/26	0	0.00	2	15.20	15.10	-2	1,234	-0.16%
2020/05/25	6	14.88	0	0.00	15.10	6	1,224	0.49%
2020/05/22	2	14.98	0	0.00	14.85	2	1,210	0.17%
2020/05/21	6	15.00	4	15.05	15.05	2	1,206	0.17%
2020/05/20	2	14.75	0	0.00	14.75	2	1,175	0.17%
2020/05/19	1	14.80	6	14.82	14.80	-5	1,173	-0.43%
2020/05/14	4	14.70	1	14.80	14.65	3	1,145	0.26%
2020/05/12	7	14.64	0	0.00	14.65	7	1,132	0.62%
2020/05/08	1	14.90	1	14.75	14.75	0	1,139	0.00%
2020/05/06	0	0.00	1	14.85	14.80	-1	1,158	-0.09%
2020/05/05	5	14.94	1	14.80	14.85	4	1,144	0.35%
2020/04/30	0	0.00	9	14.33	14.45	-9	1,037	-0.87%
2020/04/29	0	0.00	3	14.05	14.05	-3	1,036	-0.29%
2020/04/28	0	0.00	1	13.65	13.75	-1	1,046	-0.10%
2020/04/27	5	13.25	4	13.40	13.65	1	1,085	0.09%
2020/04/23	0	0.00	1	13.00	12.90	-1	1,081	-0.09%
2020/04/21	1	12.75	0	0.00	12.90	1	1,108	0.09%
2020/04/20	2	13.00	0	0.00	13.10	2	1,136	0.18%
2020/04/17	2	13.38	0	0.00	13.25	2	1,283	0.16%
2020/04/16	1	13.45	1	13.40	13.40	0	1,345	0.00%
2020/04/14	2	13.40	2	13.50	13.45	0	1,381	0.00%
2020/04/13	4	13.26	0	0.00	13.40	4	1,395	0.29%
2020/04/10	1	13.25	1	13.40	13.40	0	1,396	0.00%
2020/04/09	0	0.00	1	12.80	13.05	-1	1,385	-0.07%
2020/04/08	0	0.00	6	12.66	12.75	-6	1,388	-0.43%
2020/04/07	6	12.54	0	0.00	12.60	6	1,448	0.41%
2020/04/06	9	12.37	8	12.50	12.50	1	1,445	0.07%
2020/03/31	263	12.49	1	12.40	12.45	262	1,455	18.00%	大買/鉅額交易
2020/03/30	1	12.15	0	0.00	12.25	1	1,446	0.07%
2020/03/27	8	12.60	0	0.00	12.45	8	1,449	0.55%
2020/03/18	0	0.00	1	11.10	11.10	-1	1,565	-0.06%
2020/03/17	5	11.70	5	11.45	11.40	0	1,566	0.00%
2020/03/13	1	11.70	0	0.00	11.90	1	1,606	0.06%
2020/03/09	1	13.60	0	0.00	13.55	1	1,559	0.06%
2020/03/06	1	13.95	0	0.00	14.00	1	1,551	0.06%
2020/03/04	2	14.03	0	0.00	14.00	2	1,563	0.13%
2020/03/03	0	0.00	1	14.25	14.10	-1	1,560	-0.06%
2020/03/02	1	14.05	0	0.00	14.10	1	1,564	0.06%
2020/02/25	1	14.25	0	0.00	14.40	1	1,684	0.06%
2020/02/24	3	14.45	0	0.00	14.40	3	1,708	0.18%
2020/02/21	0	0.00	1	14.70	14.60	-1	1,734	-0.06%
2020/02/19	0	0.00	1	14.60	14.60	-1	1,763	-0.06%
2020/02/18	5	14.50	0	0.00	14.55	5	1,776	0.28%
2020/02/17	2	14.48	0	0.00	14.50	2	1,789	0.11%
2020/02/13	1	14.60	2	14.70	14.55	-1	1,810	-0.06%
2020/02/12	0	0.00	2	14.58	14.60	-2	1,818	-0.11%
2020/02/11	2	14.35	0	0.00	14.35	2	1,810	0.11%
2020/02/10	2	14.50	19	14.50	14.50	-17	1,788	-0.95%
2020/02/06	5	15.20	0	0.00	15.15	5	1,777	0.28%
2020/02/05	1	15.00	0	0.00	15.00	1	1,835	0.05%
2020/02/04	0	0.00	9	14.96	15.00	-9	1,822	-0.49%
2020/02/03	2	14.68	0	0.00	14.85	2	1,809	0.11%
2020/01/31	1	15.10	0	0.00	15.20	1	1,789	0.06%
2020/01/30	1	15.50	0	0.00	14.90	1	1,763	0.06%
2020/01/16	0	0.00	3	16.15	16.20	-3	1,687	-0.18%
2020/01/15	1	16.25	0	0.00	16.25	1	1,675	0.06%
2020/01/14	2	16.28	0	0.00	16.25	2	1,682	0.12%
2020/01/13	14	16.68	0	0.00	16.40	14	1,698	0.82%
2020/01/10	0	0.00	8	16.86	17.05	-8	1,548	-0.52%
2020/01/09	0	0.00	7	16.56	16.65	-7	1,484	-0.47%
2020/01/08	5	16.43	2	16.53	16.40	3	1,463	0.20%
2020/01/06	1	16.30	0	0.00	16.35	1	1,422	0.07%
2020/01/02	7	16.65	7	16.60	16.55	0	1,385	0.00%
2019/12/31	20	16.50	5	16.44	16.60	15	1,359	1.10%
2019/12/27	1	16.15	0	0.00	16.20	1	1,276	0.08%
2019/12/26	1	16.15	0	0.00	16.20	1	1,265	0.08%
2019/12/23	10	16.24	0	0.00	16.20	10	1,266	0.79%
2019/12/19	1	16.15	0	0.00	16.10	1	1,232	0.08%
2019/12/18	1	16.25	6	16.30	16.20	-5	1,232	-0.41%
2019/12/17	8	16.35	3	16.40	16.40	5	1,221	0.41%
2019/12/16	0	0.00	3	16.15	16.30	-3	1,118	-0.27%
2019/12/13	6	15.94	0	0.00	15.90	6	1,080	0.56%
2019/12/10	0	0.00	2	15.98	16.05	-2	1,054	-0.19%
2019/12/05	0	0.00	2	15.75	15.60	-2	1,053	-0.19%
2019/12/04	5	15.58	0	0.00	15.55	5	1,081	0.46%
2019/11/29	1	15.80	0	0.00	15.75	1	1,100	0.09%
2019/11/28	2	15.90	0	0.00	15.90	2	1,104	0.18%
2019/11/26	1	16.00	0	0.00	16.05	1	1,108	0.09%
2019/11/25	1	16.05	1	16.20	15.95	0	1,128	0.00%
2019/11/22	0	0.00	2	16.23	16.35	-2	1,110	-0.18%
2019/11/20	1	15.80	3	16.02	16.05	-2	1,002	-0.20%
2019/11/19	0	0.00	11	15.82	15.80	-11	992	-1.11%
2019/11/18	10	15.75	0	0.00	15.75	10	974	1.03%
2019/11/15	3	15.78	0	0.00	15.75	3	978	0.31%
2019/11/14	1	15.80	0	0.00	15.85	1	977	0.10%
2019/11/13	1	16.10	1	16.00	15.95	0	981	0.00%
2019/11/11	0	0.00	1	16.00	15.85	-1	1,007	-0.10%
2019/11/07	2	15.85	2	15.83	15.85	0	1,114	0.00%
2019/11/06	2	15.75	5	15.75	15.70	-3	1,141	-0.26%
2019/11/05	7	15.96	0	0.00	15.95	7	1,137	0.62%
2019/11/04	0	0.00	5	16.10	16.15	-5	1,123	-0.44%
2019/11/01	1	15.45	0	0.00	15.45	1	1,066	0.09%
2019/10/31	0	0.00	1	15.65	15.50	-1	1,091	-0.09%
2019/10/25	1	15.45	0	0.00	15.45	1	1,107	0.09%
2019/10/23	2	15.55	0	0.00	15.55	2	1,108	0.18%
2019/10/22	1	15.65	0	0.00	15.65	1	1,110	0.09%
2019/10/21	1	15.90	4	15.60	15.90	-3	1,097	-0.27%
2019/10/17	0	0.00	1	15.25	15.40	-1	1,065	-0.09%
2019/10/16	0	0.00	2	15.20	15.30	-2	1,063	-0.19%
2019/10/09	0	0.00	2	14.90	14.85	-2	1,249	-0.16%
2019/10/04	0	0.00	1	14.90	14.90	-1	1,366	-0.07%
2019/10/03	2	14.80	5	14.80	14.90	-3	1,369	-0.22%
2019/10/02	1	14.75	0	0.00	14.70	1	1,384	0.07%
2019/09/27	4	15.03	0	0.00	15.00	4	1,409	0.28%
2019/09/20	2	15.30	0	0.00	15.30	2	1,496	0.13%
2019/09/17	1	15.60	0	0.00	15.60	1	1,790	0.06%
2019/09/16	1	15.70	0	0.00	15.55	1	1,826	0.05%
2019/09/11	1	15.60	0	0.00	15.55	1	1,914	0.05%
2019/09/10	2	15.58	2	15.55	15.55	0	1,935	0.00%
2019/09/09	1	15.90	2	15.80	15.80	-1	1,945	-0.05%
2019/09/06	14	16.70	26	16.69	16.75	-12	2,004	-0.60%
2019/09/05	1	16.65	10	16.70	16.70	-9	2,057	-0.44%
2019/09/04	2	16.65	7	16.65	16.65	-5	2,078	-0.24%
2019/09/03	8	16.74	0	0.00	16.70	8	2,121	0.38%
2019/09/02	8	16.75	2	16.80	16.75	6	2,122	0.28%
2019/08/30	3	16.58	0	0.00	16.65	3	2,122	0.14%
2019/08/29	3	16.60	0	0.00	16.60	3	2,133	0.14%
2019/08/28	3	16.65	0	0.00	16.50	3	2,160	0.14%
2019/08/26	2	16.83	0	0.00	16.90	2	2,170	0.09%
2019/08/23	1	16.90	0	0.00	17.00	1	2,194	0.05%
2019/08/22	10	17.00	1	17.15	16.95	9	2,218	0.41%
2019/08/21	1	16.95	0	0.00	16.90	1	2,294	0.04%
2019/08/20	1	16.95	0	0.00	16.95	1	2,438	0.04%
2019/08/19	0	0.00	3	17.03	17.00	-3	2,442	-0.12%
2019/08/16	1	17.00	0	0.00	17.00	1	2,452	0.04%
2019/08/15	5	16.65	7	16.83	17.05	-2	2,471	-0.08%
2019/08/13	4	17.06	0	0.00	17.00	4	2,497	0.16%
2019/08/12	6	17.10	11	17.21	17.30	-5	2,498	-0.20%
2019/08/08	0	0.00	5	16.74	16.90	-5	2,511	-0.20%
2019/08/07	1	16.45	1	16.50	16.35	0	2,583	0.00%
2019/08/06	2	16.03	2	16.30	16.35	0	2,639	0.00%
2019/08/05	1	16.25	15	16.30	16.30	-14	2,803	-0.50%
2019/08/02	5	16.41	0	0.00	16.25	5	2,921	0.17%
2019/08/01	3	16.55	1	16.55	16.50	2	2,913	0.07%
2019/07/30	7	16.70	1	16.65	16.75	6	2,918	0.21%
2019/07/26	2	16.55	0	0.00	16.55	2	2,938	0.07%
2019/07/24	0	0.00	2	16.60	16.60	-2	2,944	-0.07%
2019/07/23	0	0.00	5	16.50	16.50	-5	2,950	-0.17%
2019/07/22	4	16.53	1	16.70	16.50	3	2,952	0.10%
2019/07/19	4	16.56	0	0.00	16.60	4	2,969	0.13%
2019/07/18	4	16.69	0	0.00	16.55	4	3,062	0.13%
2019/07/17	1	16.75	0	0.00	16.80	1	3,075	0.03%
2019/07/16	8	16.96	2	17.25	16.85	6	3,096	0.19%
2019/07/15	4	16.81	11	16.87	16.80	-7	3,044	-0.23%
2019/07/11	1	16.25	1	16.35	16.30	0	2,970	0.00%
2019/07/10	5	16.36	0	0.00	16.20	5	2,972	0.17%
2019/07/09	2	17.00	2	16.90	16.90	0	2,923	0.00%
2019/07/05	2	16.90	0	0.00	17.10	2	2,968	0.07%
2019/07/04	3	16.75	0	0.00	16.80	3	2,975	0.10%
2019/06/28	0	0.00	2	16.75	16.75	-2	3,078	-0.06%
2019/06/27	3	16.85	5	16.65	16.70	-2	3,137	-0.06%
2019/06/26	5	17.67	2	17.83	16.85	3	3,119	0.10%
2019/06/25	1	17.25	1	17.40	17.20	0	2,918	0.00%
2019/06/24	0	0.00	1	17.40	17.35	-1	3,017	-0.03%
2019/06/20	14	17.48	3	17.35	17.50	11	3,142	0.35%
2019/06/18	0	0.00	3	17.00	16.90	-3	3,117	-0.10%
2019/06/14	3	17.30	0	0.00	17.20	3	3,193	0.09%
2019/06/13	4	16.75	3	17.40	17.30	1	3,122	0.03%
2019/06/11	1	16.60	1	16.80	16.60	0	3,029	0.00%
2019/06/05	1	16.05	0	0.00	16.00	1	3,092	0.03%
2019/06/04	1	16.35	0	0.00	16.10	1	3,076	0.03%
2019/06/03	0	0.00	30	16.37	16.25	-30	3,049	-0.98%
2019/05/31	1	16.80	12	16.61	16.55	-11	3,042	-0.36%
2019/05/30	0	0.00	14	16.56	16.75	-14	3,069	-0.46%
2019/05/29	6	16.57	0	0.00	16.55	6	3,034	0.20%
2019/05/28	21	17.18	11	16.80	16.80	10	3,003	0.33%
2019/05/27	8	17.01	15	17.00	17.20	-7	2,901	-0.24%
2019/05/24	0	0.00	10	16.15	16.25	-10	2,760	-0.36%
2019/05/23	5	16.10	0	0.00	16.15	5	2,751	0.18%
2019/05/22	20	16.15	0	0.00	16.10	20	2,732	0.73%
2019/05/21	0	0.00	18	16.49	16.40	-18	2,707	-0.66%
2019/05/17	4	16.40	30	16.31	16.10	-26	2,636	-0.99%
2019/05/16	40	16.32	3	16.75	16.20	37	2,614	1.42%
2019/05/15	0	0.00	2	16.95	16.80	-2	2,522	-0.08%
2019/05/14	25	16.09	109	16.10	16.30	-84	2,444	-3.44%	大賣/
2019/05/13	28	16.13	8	16.24	16.25	20	2,396	0.83%
2019/05/10	9	15.15	9	15.35	15.70	0	2,232	0.00%
2019/05/03	12	15.03	1	15.05	15.05	11	2,116	0.52%
2019/05/02	60	15.00	0	0.00	15.05	60	2,125	2.82%
2019/04/30	36	15.00	0	0.00	15.00	36	2,136	1.69%
2019/04/26	2	15.05	0	0.00	15.25	2	2,316	0.09%
2019/04/25	3	15.25	2	15.30	15.20	1	2,334	0.04%
2019/04/24	5	15.60	6	15.54	15.55	-1	2,307	-0.04%
2019/04/23	0	0.00	4	14.95	15.20	-4	2,203	-0.18%
2019/04/22	0	0.00	12	14.75	14.80	-12	2,179	-0.55%
2019/04/19	11	15.18	22	15.35	15.10	-11	2,150	-0.51%
2019/04/18	0	0.00	17	15.65	15.45	-17	2,113	-0.80%
2019/04/17	0	0.00	22	15.60	15.60	-22	2,123	-1.04%
2019/04/15	2	15.75	2	15.70	16.05	0	2,087	0.00%
2019/04/12	1	15.45	0	0.00	15.50	1	2,066	0.05%
2019/04/11	13	15.51	1	15.75	15.45	12	2,052	0.58%
2019/04/10	7	15.55	0	0.00	15.55	7	2,015	0.35%
2019/04/09	31	15.80	0	0.00	15.85	31	1,993	1.56%
2019/04/08	0	0.00	4	15.96	15.95	-4	1,993	-0.20%
2019/04/03	0	0.00	5	15.50	15.65	-5	2,006	-0.25%
2019/04/02	0	0.00	1	15.60	15.55	-1	2,057	-0.05%
2019/04/01	4	15.98	3	16.35	16.05	1	2,165	0.05%
2019/03/29	1	15.60	20	15.63	15.65	-19	2,125	-0.89%
2019/03/28	1	15.75	0	0.00	15.65	1	2,164	0.05%
2019/03/27	1	16.00	15	15.60	15.85	-14	2,210	-0.63%
2019/03/25	0	0.00	4	14.84	14.90	-4	2,048	-0.20%
2019/03/22	0	0.00	6	14.50	14.50	-6	1,937	-0.31%
2019/03/21	0	0.00	3	14.25	14.20	-3	1,927	-0.16%
2019/03/20	4	14.19	17	14.04	14.15	-13	1,921	-0.68%
2019/03/15	3	13.55	0	0.00	13.60	3	1,839	0.16%
2019/03/14	5	13.45	0	0.00	13.40	5	1,835	0.27%
2019/03/11	1	13.85	3	13.83	14.00	-2	1,770	-0.11%
2019/03/07	3	13.30	0	0.00	13.20	3	1,663	0.18%
2019/03/05	3	13.48	5	13.50	13.35	-2	1,639	-0.12%
2019/02/22	0	0.00	1	13.00	13.00	-1	1,575	-0.06%
2019/02/19	3	13.15	3	13.10	13.15	0	1,542	0.00%
2019/02/14	5	13.20	0	0.00	13.15	5	1,511	0.33%
2019/02/13	0	0.00	4	13.15	13.20	-4	1,500	-0.27%
2019/01/30	19	13.24	0	0.00	13.30	19	1,437	1.32%
2019/01/29	1	13.25	0.4	13.60	13.25	0.6	1,425	0.04%
2019/01/28	0	0.00	22	13.35	13.40	-22	1,410	-1.56%
2019/01/18	0	0.00	5	13.65	13.30	-5	1,260	-0.40%
2019/01/17	0	0.00	10	12.75	12.75	-10	1,103	-0.91%
2019/01/16	5	12.35	0	0.00	12.35	5	1,069	0.47%
2019/01/15	1	12.15	0	0.00	12.15	1	1,060	0.09%
2019/01/11	5	12.35	0	0.00	12.25	5	1,047	0.48%
2019/01/07	0	0.00	1	12.20	12.20	-1	997	-0.10%
2019/01/04	5	11.90	0	0.00	11.95	5	985	0.51%
2018/12/28	5	12.35	8	12.35	12.40	-3	951	-0.32%
2018/12/24	22	13.30	10	13.41	13.30	12	763	1.57%
2018/12/21	10	12.88	0	0.00	12.85	10	548	1.82%
2018/12/20	8	13.15	2	12.75	12.55	6	468	1.28%
2018/12/19	1	12.90	0	0.00	12.70	1	360	0.28%
2018/12/12	0	0.00	4	12.66	12.65	-4	227	-1.76%
2018/12/11	2	12.00	0	0.00	12.05	2	181	1.10%
2018/12/10	1	11.95	2	12.00	12.00	-1	173	-0.58%
2018/12/06	4	12.03	0	0.00	12.00	4	157	2.53%
2018/12/05	0	0.00	5	12.20	12.45	-5	156	-3.19%
2018/12/04	2	12.15	0	0.00	12.40	2	152	1.31%
2018/12/03	5	11.75	0	0.00	11.70	5	146	3.42%
2018/08/30	0	0.00	2	11.40	11.30	-2	114	-1.75%
2018/08/28	2	11.35	0	0.00	11.30	2	118	1.69%
2018/08/10	1	11.50	0	0.00	11.40	1	258	0.39%
2018/08/02	0	0.00	0.5	11.40	11.50	-0.5	318	-0.16%
2018/07/18	0	0.00	0.3	11.40	11.45	-0.3	458	-0.07%
2018/07/12	0	0.00	5	11.60	11.55	-5	557	-0.90%
2018/07/06	0	0.00	1	11.60	11.65	-1	696	-0.14%
2018/07/02	0	0.00	5	12.00	12.00	-5	978	-0.51%
2018/06/25	0	0.00	7	12.40	12.30	-7	1,034	-0.68%
2018/06/15	0	0.00	3	12.35	12.35	-3	1,037	-0.29%
2018/06/12	0	0.00	26	12.50	12.55	-26	1,032	-2.52%
2018/05/28	5	13.10	0	0.00	13.05	5	961	0.52%
2018/05/25	10	12.60	0	0.00	12.80	10	918	1.09%
2018/05/18	0	0.00	10	12.28	12.30	-10	896	-1.12%
2018/05/17	10	12.30	0	0.00	12.20	10	891	1.12%
2018/05/16	0	0.00	5	12.80	12.75	-5	878	-0.57%
2018/05/08	0	0.00	12	12.28	12.30	-12	843	-1.42%
2018/05/04	5	12.25	0	0.00	12.20	5	832	0.60%
2018/05/02	0	0.00	10	12.31	12.35	-10	819	-1.22%
2018/04/26	0	0.00	16	12.20	12.05	-16	793	-2.02%
2018/04/25	0	0.00	20	12.18	12.20	-20	786	-2.54%
2018/04/24	45	12.51	0	0.00	12.15	45	770	5.84%
2018/04/23	0	0.00	11	12.23	12.65	-11	716	-1.53%
2018/04/20	6	11.70	0	0.00	11.50	6	663	0.90%
2018/04/19	0	0.00	20	11.41	11.40	-20	647	-3.09%
2018/04/18	25	11.22	0	0.00	11.20	25	643	3.88%
2018/04/16	10	12.00	0	0.00	11.75	10	608	1.64%
2018/04/13	10	11.80	19	12.22	11.90	-9	587	-1.53%
2018/04/12	22	12.02	15	12.41	12.10	7	555	1.26%
2018/04/11	17	13.18	2	13.80	12.40	15	501	2.99%
2018/04/10	60	13.99	10	14.10	13.55	50	454	11.01%
2018/04/09	27	14.53	21	14.67	14.75	6	407	1.47%
2018/04/03	21	13.26	10	13.00	13.45	11	336	3.27%
2018/04/02	10	11.90	0	0.00	12.25	10	239	4.18%
2018/03/31	0	0.00	6	11.26	11.15	-6	193	-3.09%
2018/03/30	0	0.00	1	10.80	10.80	-1	186	-0.54%
2018/03/23	0	0.00	2	10.70	10.70	-2	179	-1.11%
2018/03/22	0	0.00	2	10.70	10.70	-2	178	-1.12%
2018/03/15	0	0.00	1	10.65	10.65	-1	170	-0.59%
2018/01/24	0	0.00	7	10.54	10.55	-7	150	-4.66%
2018/01/09	3	10.57	0	0.00	10.55	3	149	2.01%
2018/01/05	1	10.65	1	10.80	10.80	0	138	0.00%
2018/01/04	2	10.75	0	0.00	10.75	2	138	1.45%
2018/01/03	0	0.00	6	10.95	10.80	-6	136	-4.40%