隆大 (5519)-元大-竹南券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
47.55
漲跌
▲3.45
漲幅
+7.82%
成交量
7,344張
產業
上市營建類股
222人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	47.40	47.55	-2	1,696	-0.12%
2024/04/26	1	44.10	0	0.00	44.10	1	1,609	0.06%
2024/04/25	2	43.70	0	0.00	43.70	2	1,583	0.13%
2024/04/19	2	41.95	0	0.00	42.20	2	1,479	0.14%
2024/04/18	1	40.35	3	41.53	42.90	-2	1,427	-0.14%
2024/04/16	1	38.50	0	0.00	38.10	1	1,367	0.07%
2024/04/15	2	39.80	0	0.00	39.65	2	1,341	0.15%
2024/04/11	0	0.00	1	39.15	39.10	-1	1,332	-0.08%
2024/04/08	0	0.00	1	39.65	40.45	-1	1,266	-0.08%
2024/04/02	0	0.00	1	42.20	42.30	-1	1,185	-0.08%
2024/04/01	0	0.00	1	41.95	40.90	-1	1,156	-0.09%
2024/03/20	1	37.20	1	37.10	37.00	0	1,061	0.00%
2024/03/15	1	37.90	0	0.00	37.90	1	1,029	0.10%
2024/03/11	2	37.30	2	36.75	35.95	0	980	0.00%
2024/03/08	0	0.00	5	34.79	34.70	-5	895	-0.56%
2024/03/06	0	0.00	5	35.85	35.85	-5	907	-0.55%
2024/02/26	0	0.00	1	34.85	35.15	-1	922	-0.11%
2024/02/23	0	0.00	1.9	35.90	35.30	-1.9	917	-0.21%
2024/02/22	1	35.50	0	0.00	35.45	1	919	0.11%
2024/02/21	0	0.00	1	35.60	35.85	-1	924	-0.11%
2024/02/20	1	33.35	0	0.00	34.10	1	901	0.11%
2024/01/31	1	31.70	0	0.00	31.50	1	1,007	0.10%
2024/01/17	0	0.00	1	28.95	28.85	-1	971	-0.10%
2023/12/27	1	30.00	0	0.00	30.05	1	959	0.10%
2023/12/26	1	29.80	0	0.00	30.00	1	954	0.10%
2023/12/18	0	0.00	2	29.80	29.75	-2	902	-0.22%
2023/12/08	0	0.00	1	32.00	30.80	-1	822	-0.12%
2023/12/07	1	29.90	1	30.35	29.85	0	750	0.00%
2023/12/06	0	0.00	2	29.63	29.70	-2	725	-0.28%
2023/11/30	1	29.15	0	0.00	29.20	1	662	0.15%
2023/11/24	0	0.00	1	28.95	28.80	-1	628	-0.16%
2023/11/20	1	29.90	0	0.00	29.90	1	565	0.18%
2023/11/16	0	0.00	2	29.45	29.50	-2	527	-0.38%
2023/11/15	1	28.60	0	0.00	28.60	1	500	0.20%
2023/11/14	0	0.00	1	27.80	28.15	-1	484	-0.21%
2023/11/09	0	0.00	2	28.08	28.50	-2	416	-0.48%
2023/10/17	0	0.00	1	25.10	24.90	-1	295	-0.34%
2023/10/16	1	25.30	1	25.05	25.20	0	303	0.00%
2023/10/13	0	0.00	1	24.50	24.45	-1	277	-0.36%
2023/08/09	1	22.50	0	0.00	22.45	1	402	0.25%
2023/07/20	1	21.80	0	0.00	22.15	1	409	0.24%
2023/07/19	2	22.10	0	0.00	21.95	2	410	0.49%
2023/07/18	1	22.50	0	0.00	22.45	1	398	0.25%
2023/06/20	1	25.00	0	0.00	25.05	1	362	0.28%
2023/04/28	0	0.00	1	24.40	24.40	-1	400	-0.25%
2023/04/25	1	24.00	0	0.00	24.10	1	395	0.25%
2023/04/18	1	24.60	0	0.00	24.60	1	376	0.27%
2023/03/28	1	23.70	0	0.00	23.70	1	291	0.34%
2023/03/01	0	0.00	20	23.50	23.70	-20	218	-9.13%
2023/01/13	2	22.03	0	0.00	22.00	2	178	1.12%
2022/12/13	0	0.00	1	22.70	22.75	-1	241	-0.41%
2022/12/12	1	22.80	1	22.70	22.75	0	248	0.00%
2022/12/09	1	22.85	0	0.00	22.85	1	255	0.39%
2022/12/01	1	22.70	0	0.00	22.80	1	278	0.36%
2022/08/23	0	0.00	1	21.60	21.75	-1	307	-0.32%
2022/07/15	1	21.20	0	0.00	21.20	1	345	0.29%
2022/07/14	0	0.00	1	21.35	21.35	-1	347	-0.29%
2022/07/11	0	0.00	1	21.35	21.15	-1	350	-0.28%
2022/07/04	2	21.20	0	0.00	21.25	2	375	0.53%
2022/06/10	1	22.50	0	0.00	22.50	1	565	0.18%
2022/06/07	1	21.90	1	21.95	21.95	0	563	0.00%
2022/06/01	1	22.10	0	0.00	22.10	1	595	0.17%
2022/04/20	1	23.65	0	0.00	23.70	1	698	0.14%
2022/04/06	0	0.00	3	24.75	24.60	-3	788	-0.38%
2022/04/01	0	0.00	1	25.35	25.05	-1	771	-0.13%
2022/03/31	0	0.00	11	24.70	25.10	-11	751	-1.46%
2022/03/18	0	0.00	9	23.55	23.60	-9	636	-1.41%
2022/03/08	0	0.00	3	22.53	22.45	-3	599	-0.50%
2022/03/07	0	0.00	2	22.95	23.00	-2	591	-0.34%
2022/03/04	1	23.20	0	0.00	23.30	1	584	0.17%
2022/03/03	1	23.15	0	0.00	23.20	1	582	0.17%
2022/02/17	0.9	23.35	0	0.00	23.30	0.9	583	0.15%
2022/02/15	0	0.00	1	23.20	23.00	-1	611	-0.16%
2022/02/11	0	0.00	1	23.30	23.55	-1	700	-0.14%
2022/02/10	0	0.00	5	23.05	23.15	-5	679	-0.74%
2022/02/09	0	0.00	5	22.97	23.00	-5	664	-0.75%
2022/01/26	2	22.10	0	0.00	22.15	2	655	0.31%
2022/01/25	2	21.80	0	0.00	21.80	2	655	0.30%
2022/01/24	3	22.05	3	22.30	22.25	0	650	0.00%
2022/01/19	0	0.00	3	22.95	23.00	-3	634	-0.47%
2022/01/18	0	0.00	7	22.80	22.80	-7	623	-1.12%
2022/01/17	0	0.00	3	22.55	22.60	-3	619	-0.48%
2022/01/14	1	22.50	0	0.00	22.50	1	618	0.16%
2022/01/12	0	0.00	1	22.85	22.80	-1	606	-0.16%
2022/01/06	1	22.50	0	0.00	22.50	1	551	0.18%
2022/01/04	0	0.00	2	22.00	22.15	-2	537	-0.37%
2021/12/30	0	0.00	2	21.65	21.60	-2	511	-0.39%
2021/11/11	1	21.80	4	21.85	22.05	-3	854	-0.35%
2021/10/26	4	20.45	0	0.00	20.45	4	829	0.48%
2021/10/21	0	0.00	14	20.40	20.30	-14	848	-1.65%
2021/10/20	0	0.00	2	20.50	20.40	-2	850	-0.24%
2021/10/14	0	0.00	8	20.50	20.55	-8	898	-0.89%
2021/09/10	1	19.70	0	0.00	19.80	1	946	0.11%
2021/09/07	1	19.75	0	0.00	19.70	1	967	0.10%
2021/09/06	7	19.65	0	0.00	19.65	7	971	0.72%
2021/08/31	2	20.20	0	0.00	20.10	2	962	0.21%
2021/08/30	3	20.62	0	0.00	20.60	3	958	0.31%
2021/08/27	0	0.00	1	22.30	22.50	-1	942	-0.11%
2021/08/23	10	21.95	0	0.00	22.00	10	960	1.04%
2021/08/18	2	21.85	0	0.00	21.85	2	967	0.21%
2021/08/09	5	22.40	0	0.00	22.40	5	1,112	0.45%
2021/08/05	5	22.53	0	0.00	22.50	5	1,230	0.41%
2021/07/30	2	22.30	0	0.00	22.20	2	1,618	0.12%
2021/07/29	16	22.18	0	0.00	22.15	16	1,661	0.96%
2021/07/28	3	21.90	0	0.00	22.20	3	1,705	0.18%
2021/07/23	2	22.50	0	0.00	22.85	2	1,927	0.10%
2021/07/22	2	22.35	0	0.00	22.35	2	1,994	0.10%
2021/07/21	8	22.62	0	0.00	22.40	8	2,202	0.36%
2021/07/20	0	0.00	15	23.08	23.05	-15	2,278	-0.66%
2021/07/19	0	0.00	1	23.40	23.35	-1	2,360	-0.04%
2021/07/15	1	22.30	0	0.00	22.65	1	2,626	0.04%
2021/06/23	5	21.00	0	0.00	21.00	5	3,686	0.14%
2021/06/22	0	0.00	1	21.10	20.95	-1	3,675	-0.03%
2021/06/21	3	21.05	0	0.00	21.05	3	3,665	0.08%
2021/06/11	2	21.95	0	0.00	21.90	2	3,741	0.05%
2021/06/08	2	22.00	1	22.05	22.10	1	3,849	0.03%
2021/06/03	0	0.00	2	22.65	22.60	-2	3,872	-0.05%
2021/06/01	8	22.31	0	0.00	22.75	8	3,900	0.21%
2021/05/28	0	0.00	10	22.25	22.10	-10	3,921	-0.26%
2021/05/27	1	21.95	0	0.00	22.00	1	4,040	0.02%
2021/05/24	2	21.95	0	0.00	22.00	2	4,595	0.04%
2021/05/18	1	20.45	0	0.00	21.05	1	4,614	0.02%
2021/05/17	1	19.30	0	0.00	19.30	1	4,572	0.02%
2021/05/14	3	21.35	1	20.80	20.80	2	4,516	0.04%
2021/05/13	1	20.95	0	0.00	21.20	1	4,462	0.02%
2021/05/12	5	22.40	4	22.14	21.50	1	4,404	0.02%
2021/05/11	1	24.50	11	24.55	22.90	-10	4,266	-0.23%
2021/05/10	3	23.85	1	23.75	23.90	2	4,095	0.05%
2021/05/07	0	0.00	1	22.90	23.35	-1	4,050	-0.02%
2021/05/05	1	22.85	0	0.00	22.95	1	3,953	0.03%
2021/05/04	2	22.15	7	22.26	22.85	-5	3,904	-0.13%
2021/05/03	2	24.05	7	24.02	23.95	-5	3,814	-0.13%
2021/04/29	4	24.28	0	0.00	24.40	4	3,751	0.11%
2021/04/28	3	24.50	0	0.00	24.50	3	3,663	0.08%
2021/04/27	16	24.33	6	24.52	24.30	10	3,594	0.28%
2021/04/23	2	24.15	1	23.50	23.75	1	3,288	0.03%
2021/04/22	0	0.00	3	25.18	24.10	-3	3,211	-0.09%
2021/04/21	14	24.73	1.2	25.04	24.75	12.9	3,058	0.42%
2021/04/20	5	23.54	0	0.00	23.75	5	2,912	0.17%
2021/04/19	8	22.78	3	23.35	23.50	5	2,798	0.18%
2021/04/16	3.2	21.31	0	0.00	21.40	3.2	2,617	0.12%
2021/04/15	1	20.45	0	0.00	20.60	1	2,497	0.04%
2021/04/14	3	20.50	0	0.00	20.45	3	2,455	0.12%
2021/04/13	8	20.68	2	20.55	20.45	6	2,373	0.25%
2021/04/12	5	20.55	0	0.00	20.50	5	2,185	0.23%
2021/04/09	1	20.05	0	0.00	20.30	1	2,092	0.05%
2021/04/08	5	19.30	0	0.00	19.30	5	1,910	0.26%
2021/04/07	2	19.40	0	0.00	19.25	2	1,877	0.11%
2021/03/30	1	18.50	0	0.00	18.65	1	1,774	0.06%
2021/03/02	0	0.00	2	18.25	17.80	-2	1,337	-0.15%
2021/02/25	2	17.28	0	0.00	18.00	2	1,037	0.19%
2021/02/24	0	0.00	1	16.20	17.00	-1	827	-0.12%
2020/12/31	0	0.00	3	15.55	15.60	-3	577	-0.52%
2020/12/30	3	15.65	0	0.00	15.60	3	570	0.53%
2020/11/26	0	0.00	5	15.60	15.60	-5	867	-0.58%
2020/11/25	5	15.55	0	0.00	15.60	5	913	0.55%
2020/09/23	1	14.80	0	0.00	14.65	1	1,484	0.07%
2020/09/16	1	14.95	0	0.00	15.05	1	1,532	0.07%
2020/08/27	2	17.35	0	0.00	17.20	2	1,278	0.16%
2020/08/20	0	0.00	3	16.90	16.45	-3	1,169	-0.26%
2020/08/18	3	16.55	0	0.00	16.60	3	1,108	0.27%
2020/06/10	0	0.00	2	15.40	15.40	-2	1,209	-0.17%
2020/05/28	2	15.15	0	0.00	15.00	2	1,227	0.16%
2020/05/05	0	0.00	4	15.40	14.85	-4	1,144	-0.35%
2020/04/10	0	0.00	4	13.45	13.40	-4	1,396	-0.29%
2020/03/25	0	0.00	9	11.95	12.00	-9	1,466	-0.61%
2020/03/19	9	10.57	0	0.00	10.15	9	1,590	0.57%
2020/03/18	2	11.20	0	0.00	11.10	2	1,565	0.13%
2020/03/17	2	11.40	0	0.00	11.40	2	1,566	0.13%
2020/03/16	2	12.00	0	0.00	11.90	2	1,577	0.13%
2020/03/13	2	11.55	0	0.00	11.90	2	1,606	0.12%
2020/01/13	2	16.35	0	0.00	16.40	2	1,698	0.12%
2019/11/20	0	0.00	5	15.70	16.05	-5	1,002	-0.50%
2019/09/11	0	0.00	1	15.55	15.55	-1	1,914	-0.05%
2019/09/10	1	15.55	0	0.00	15.55	1	1,935	0.05%
2019/08/14	0	0.00	1	17.05	16.90	-1	2,482	-0.04%
2019/08/13	0	0.00	3	17.00	17.00	-3	2,497	-0.12%
2019/08/05	0	0.00	2	16.25	16.30	-2	2,803	-0.07%
2019/07/17	1	16.80	0	0.00	16.80	1	3,075	0.03%
2019/07/15	1	17.00	0	0.00	16.80	1	3,044	0.03%
2019/07/02	0	0.00	5	16.85	16.75	-5	3,021	-0.17%
2019/06/26	23	17.96	17	17.43	16.85	6	3,119	0.19%
2019/06/19	0	0.00	30	17.00	16.95	-30	3,116	-0.96%
2019/06/17	0	0.00	5	17.20	17.05	-5	3,211	-0.16%
2019/06/14	10	17.33	1	17.50	17.20	9	3,193	0.28%
2019/06/04	0	0.00	5	16.18	16.10	-5	3,076	-0.16%
2019/05/29	5	16.80	0	0.00	16.55	5	3,034	0.16%
2019/05/28	1	17.15	0	0.00	16.80	1	3,003	0.03%
2019/05/27	5	17.05	5	17.20	17.20	0	2,901	0.00%
2019/05/22	0	0.00	5	16.15	16.10	-5	2,732	-0.18%
2019/05/16	0	0.00	1	16.30	16.20	-1	2,614	-0.04%
2019/05/15	12	16.79	6	16.60	16.80	6	2,522	0.24%
2019/05/14	2	16.30	1	16.00	16.30	1	2,444	0.04%
2019/05/10	31	15.68	2	15.70	15.70	29	2,232	1.30%
2019/04/30	0	0.00	30	15.00	15.00	-30	2,136	-1.40%
2019/04/25	1	15.30	0	0.00	15.20	1	2,334	0.04%
2019/04/24	33	15.51	2	15.45	15.55	31	2,307	1.34%
2019/04/17	0	0.00	1	15.60	15.60	-1	2,123	-0.05%
2019/03/28	1	15.75	0	0.00	15.65	1	2,164	0.05%
2019/03/27	0	0.00	1	15.55	15.85	-1	2,210	-0.05%
2019/03/26	0	0.00	1	15.20	15.20	-1	2,096	-0.05%
2019/03/25	0	0.00	1	15.10	14.90	-1	2,048	-0.05%
2019/03/12	2	13.75	0	0.00	13.70	2	1,810	0.11%
2019/03/07	1	13.30	0	0.00	13.20	1	1,663	0.06%
2019/03/06	0	0.00	2	13.45	13.30	-2	1,653	-0.12%
2019/03/05	2	13.50	0	0.00	13.35	2	1,639	0.12%
2018/12/14	1	12.80	0	0.00	12.90	1	303	0.33%
2018/05/23	4	12.60	4	12.70	12.55	0	913	0.00%
2018/04/27	0	0.00	3	12.22	12.10	-3	801	-0.37%
2018/04/25	8	12.33	8	12.43	12.20	0	786	0.00%
2018/04/24	0	0.00	6	12.65	12.15	-6	770	-0.78%
2018/04/23	6	12.50	6	11.65	12.65	0	716	0.00%
2018/04/20	0	0.00	18	11.68	11.50	-18	663	-2.71%
2018/04/19	0	0.00	12	11.43	11.40	-12	647	-1.85%
2018/04/18	18	11.28	6	11.50	11.20	12	643	1.86%
2018/04/17	18	11.58	6	11.85	11.40	12	628	1.91%
2018/04/16	12	11.90	0	0.00	11.75	12	608	1.97%
2018/04/13	14	11.82	16	11.99	11.90	-2	587	-0.34%
2018/04/12	15	11.98	10	12.05	12.10	5	555	0.90%
2018/04/02	10	12.16	10	12.10	12.25	0	239	0.00%
2018/03/19	0	0.00	7	10.75	10.60	-7	172	-4.06%
2018/03/15	0	0.00	40	10.65	10.65	-40	170	-23.51%
2018/03/12	0	0.00	2	10.60	10.60	-2	171	-1.17%
2018/03/09	0	0.00	1	10.60	10.50	-1	170	-0.59%
2018/02/09	10	10.20	0	0.00	10.20	10	157	6.35%
2018/01/16	30	10.70	0	0.00	10.70	30	157	19.09%
2018/01/12	10	10.50	0	0.00	10.50	10	161	6.17%