隆大 (5519)-元大-新店中正券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
43.25
漲跌
▼2.05
漲幅
-4.53%
成交量
9,752張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元大-新店中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新店中正券商分點個股進出
元大-新店中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3.2	44.16	1	44.75	43.25	2.2	2,834	0.08%
2024/05/08	25.2	45.44	26	45.54	45.30	-0.8	2,682	-0.03%
2024/05/07	7	49.57	0	0.00	48.70	7	2,540	0.28%
2024/05/06	31	53.15	23	53.40	54.10	8	2,377	0.34%
2024/05/03	2	50.45	1	49.95	54.50	1	2,203	0.05%
2024/05/02	0	0.00	7	51.79	52.00	-7	1,922	-0.36%
2024/04/30	1	47.40	0	0.00	47.35	1	1,756	0.06%
2024/04/29	0	0.00	1	48.50	47.55	-1	1,696	-0.06%
2024/04/26	0	0.00	6	44.23	44.10	-6	1,609	-0.37%
2024/04/25	6	43.87	0	0.00	43.70	6	1,583	0.38%
2024/04/22	0	0.00	30	42.93	41.60	-30	1,514	-1.98%
2024/04/18	30	41.22	0	0.00	42.90	30	1,427	2.10%
2024/04/17	0	0.00	2	40.03	40.10	-2	1,376	-0.15%
2024/04/16	2	39.00	0	0.00	38.10	2	1,367	0.15%
2024/04/15	0	0.00	15	39.23	39.65	-15	1,341	-1.12%
2024/04/12	0	0.00	5	39.58	39.80	-5	1,337	-0.37%
2024/04/10	15	40.32	30	40.01	40.05	-15	1,296	-1.16%
2024/04/09	1	40.90	0	0.00	40.80	1	1,273	0.08%
2024/04/08	30	39.79	62	38.77	40.45	-32	1,266	-2.53%
2024/04/03	0	0.00	8	41.20	40.55	-8	1,216	-0.66%
2024/04/02	0	0.00	39	41.46	42.30	-39	1,185	-3.29%
2024/03/29	0	0.00	0.5	40.44	40.75	-0.5	1,149	-0.04%
2024/03/27	5	40.15	0	0.00	40.45	5	1,134	0.44%
2024/03/22	3	38.40	0	0.00	38.00	3	1,093	0.27%
2024/03/21	40	39.08	10	38.35	39.10	30	1,088	2.76%
2024/03/20	1	37.20	0	0.00	37.00	1	1,061	0.09%
2024/03/18	50	38.00	60	36.62	38.00	-10	1,047	-0.95%
2024/03/15	0	0.00	1	37.90	37.90	-1	1,029	-0.10%
2024/03/14	1	39.15	0	0.00	39.30	1	1,021	0.10%
2024/03/12	1	38.70	1.5	38.80	37.90	-0.5	1,056	-0.05%
2024/03/08	0	0.00	1	34.75	34.70	-1	895	-0.11%
2024/02/26	0	0.00	32	35.00	35.15	-32	922	-3.47%
2024/02/23	0	0.00	1	35.30	35.30	-1	917	-0.11%
2024/02/21	5	35.07	4	35.39	35.85	1	924	0.11%
2024/02/20	0	0.00	5	33.40	34.10	-5	901	-0.55%
2024/02/19	34	33.25	0	0.00	33.35	34	909	3.74%
2024/02/15	1	31.80	0	0.00	31.90	1	916	0.11%
2024/02/05	5	31.50	30	31.32	31.60	-25	926	-2.70%
2024/02/01	30	31.87	7	32.00	32.00	23	990	2.32%
2024/01/25	0	0.00	1	30.40	30.30	-1	1,012	-0.10%
2024/01/18	1	28.55	0	0.00	28.85	1	976	0.10%
2024/01/16	0	0.00	40	29.70	29.60	-40	954	-4.19%
2024/01/03	15	30.00	0	0.00	30.00	15	979	1.53%
2024/01/02	1	29.85	1	30.10	30.20	0	978	0.00%
2023/12/28	0	0.00	25	29.70	29.70	-25	962	-2.60%
2023/12/22	5	29.17	0	0.00	29.15	5	937	0.53%
2023/12/21	3	29.40	0	0.00	29.00	3	929	0.32%
2023/12/20	0	0.00	40	29.56	29.60	-40	915	-4.37%
2023/12/19	3	29.70	0	0.00	29.75	3	908	0.33%
2023/12/18	10	30.25	0	0.00	29.75	10	902	1.11%
2023/12/12	1	29.40	0	0.00	29.85	1	862	0.12%
2023/12/11	17	30.08	0	0.00	29.95	17	846	2.01%
2023/12/08	21	31.40	0	0.00	30.80	21	822	2.55%
2023/12/01	2	29.28	0	0.00	29.65	2	673	0.30%
2023/11/27	0	0.00	20	29.08	29.20	-20	637	-3.14%
2023/11/24	3	28.75	0	0.00	28.80	3	628	0.48%
2023/11/21	10	29.50	0	0.00	29.50	10	581	1.72%
2023/11/20	70	29.82	0	0.00	29.90	70	565	12.38%
2023/11/15	0	0.00	1	28.50	28.60	-1	500	-0.20%
2023/11/14	10.1	28.00	0	0.00	28.15	10.1	484	2.07%
2023/11/10	0	0.00	4	27.66	27.20	-4	455	-0.88%
2023/11/08	0	0.00	12	27.54	27.55	-12	382	-3.14%
2023/11/06	60	26.60	0	0.00	26.50	60	355	16.88%
2023/10/19	0	0.00	10	25.10	25.10	-10	303	-3.29%
2023/10/18	0	0.00	5	24.75	24.75	-5	296	-1.69%
2023/10/16	0	0.00	11	25.05	25.20	-11	303	-3.63%
2023/10/12	0	0.00	4	23.95	23.90	-4	268	-1.49%
2023/10/03	1	23.60	0	0.00	23.60	1	327	0.31%
2023/09/26	2	23.05	0	0.00	22.95	2	334	0.60%
2023/09/22	4	22.80	0	0.00	22.90	4	339	1.18%
2023/09/21	4	22.83	0	0.00	22.80	4	340	1.18%
2023/09/13	0	0.00	3	22.95	22.95	-3	364	-0.82%
2023/07/18	1	22.40	0	0.00	22.45	1	398	0.25%
2023/07/13	0	0.00	20	23.18	23.10	-20	374	-5.34%
2023/07/11	0	0.00	4	25.35	25.25	-4	353	-1.13%
2023/07/10	0	0.00	5	25.10	25.15	-5	362	-1.38%
2023/07/06	0	0.00	1	25.10	25.10	-1	356	-0.28%
2023/06/26	0	0.00	3	25.02	25.05	-3	362	-0.83%
2023/06/16	2	24.93	0	0.00	24.90	2	351	0.57%
2023/06/07	0	0.00	5	24.70	24.75	-5	360	-1.39%
2023/06/02	1	24.65	0	0.00	24.65	1	378	0.26%
2023/05/24	1	24.50	0	0.00	24.80	1	443	0.23%
2023/05/23	1	24.65	0	0.00	24.65	1	433	0.23%
2023/05/19	1	24.35	0	0.00	24.40	1	439	0.23%
2023/05/03	0	0.00	30	24.55	24.65	-30	402	-7.45%
2023/05/02	0	0.00	20	24.53	24.50	-20	400	-4.99%
2023/04/26	0	0.00	5	24.28	24.40	-5	395	-1.26%
2023/04/18	1	24.65	0.6	24.60	24.60	0.4	376	0.10%
2023/04/17	1	24.75	1	24.70	24.70	0	369	0.00%
2023/04/14	2	24.88	0	0.00	24.85	2	364	0.55%
2023/04/13	1	24.55	1	24.80	24.80	0	355	0.00%
2023/04/07	1	24.15	0	0.00	24.15	1	310	0.32%
2023/03/23	0	0.00	1	24.15	24.20	-1	280	-0.36%
2023/03/22	0	0.00	1	24.05	24.05	-1	276	-0.36%
2023/03/20	0	0.00	2	23.90	23.90	-2	270	-0.74%
2023/03/16	3	23.77	0	0.00	23.75	3	266	1.13%
2023/03/15	1	24.00	0	0.00	24.05	1	262	0.38%
2023/03/13	0	0.00	3	23.90	23.90	-3	260	-1.15%
2023/03/08	1	24.15	0	0.00	24.10	1	253	0.39%
2023/03/03	6	23.76	0	0.00	23.95	6	233	2.57%
2023/03/02	2	23.70	0	0.00	23.70	2	224	0.89%
2023/02/20	0	0.00	1	23.05	23.05	-1	163	-0.61%
2023/02/17	2	22.60	0	0.00	22.65	2	159	1.25%
2023/01/05	3	22.40	0	0.00	22.30	3	178	1.68%
2022/11/29	0	0.00	1	22.60	22.55	-1	276	-0.36%
2022/11/15	1	22.15	0	0.00	22.25	1	289	0.34%
2022/11/11	2	22.23	0	0.00	22.20	2	280	0.71%
2022/11/09	2	22.25	0	0.00	22.20	2	278	0.72%
2022/11/02	6	20.70	0	0.00	20.60	6	278	2.16%
2022/10/17	5	20.75	0	0.00	20.70	5	353	1.41%
2022/09/26	0	0.00	5	22.23	22.05	-5	343	-1.45%
2022/08/29	6	21.60	0	0.00	21.70	6	320	1.87%
2022/08/11	0	0.00	5	21.30	21.35	-5	309	-1.62%
2022/08/08	0	0.00	10	20.45	20.40	-10	326	-3.06%
2022/08/05	9	22.60	0	0.00	22.65	9	311	2.89%
2022/06/08	1	22.20	1	22.45	22.55	0	560	0.00%
2022/05/16	7	21.24	0	0.00	21.25	7	657	1.07%
2022/05/10	2	22.05	0	0.00	22.05	2	679	0.29%
2022/04/12	1	23.15	1	23.30	23.35	0	776	0.00%
2022/04/11	5	23.75	0	0.00	23.60	5	788	0.63%
2022/04/08	0	0.00	0.4	24.25	24.25	-0.4	793	-0.05%
2022/04/01	1	25.00	0	0.00	25.05	1	771	0.13%
2022/03/31	0.4	24.70	18	24.90	25.10	-17.6	751	-2.34%
2022/03/24	0	0.00	3	24.35	24.40	-3	689	-0.44%
2022/03/18	1	23.45	0	0.00	23.60	1	636	0.16%
2022/03/08	4	22.80	0	0.00	22.45	4	599	0.67%
2022/02/25	5	22.95	0	0.00	23.00	5	575	0.87%
2022/02/24	0	0.00	2	22.95	22.75	-2	574	-0.35%
2022/02/22	7	23.04	0	0.00	23.00	7	568	1.23%
2022/02/17	0	0.00	2	23.33	23.30	-2	583	-0.34%
2022/02/16	7	23.20	1	23.25	23.20	6	589	1.02%
2022/02/15	1	23.00	0	0.00	23.00	1	611	0.16%
2022/02/14	1	23.05	0	0.00	23.05	1	666	0.15%
2022/02/10	0	0.00	0.2	23.00	23.15	-0.2	679	-0.03%
2022/02/09	0	0.00	1	23.00	23.00	-1	664	-0.15%
2022/02/08	0	0.00	2	22.55	22.75	-2	654	-0.31%
2022/01/26	13	22.01	0	0.00	22.15	13	655	1.98%
2022/01/25	0	0.00	0	22.25	21.80	0	655	0.00%
2022/01/24	0.2	21.90	0	0.00	22.25	0.2	650	0.03%
2022/01/21	0	22.40	0	0.00	22.45	0	646	0.00%
2022/01/20	2	22.85	0	0.00	22.85	2	636	0.31%
2022/01/19	1	22.90	1	22.90	23.00	0	634	0.00%
2022/01/17	30	22.57	0	0.00	22.60	30	619	4.85%
2022/01/14	1	22.50	0	0.00	22.50	1	618	0.16%
2022/01/13	1	22.80	0	0.00	22.85	1	612	0.16%
2022/01/12	0	0.00	16	22.66	22.80	-16	606	-2.64%
2022/01/11	1	22.90	0	0.00	22.85	1	592	0.17%
2021/12/27	1	21.25	0	0.00	21.25	1	513	0.19%
2021/12/22	1	21.10	0	0.00	21.10	1	570	0.18%
2021/12/20	5	21.20	0	0.00	21.10	5	587	0.85%
2021/12/08	0	0.00	4	21.45	21.50	-4	703	-0.57%
2021/12/07	0	0.00	18	21.40	21.35	-18	707	-2.54%
2021/12/03	0	0.00	1	21.20	21.30	-1	712	-0.14%
2021/12/02	0	0.00	1	21.05	21.05	-1	713	-0.14%
2021/11/30	2	20.90	0	0.00	20.95	2	737	0.27%
2021/11/29	0	0.00	1	20.50	20.75	-1	750	-0.13%
2021/11/26	0	0.00	0.1	21.05	20.90	-0.1	762	-0.01%
2021/11/24	0.1	21.20	1.5	21.08	21.25	-1.4	803	-0.17%
2021/11/18	0	0.00	0.3	21.35	21.30	-0.3	871	-0.03%
2021/11/17	0	0.00	1	21.30	21.40	-1	874	-0.11%
2021/11/15	0	0.00	0.2	21.65	21.55	-0.2	875	-0.02%
2021/11/12	1	21.75	1.3	21.93	21.75	-0.3	872	-0.03%
2021/11/11	3.3	21.66	1	21.90	22.05	2.3	854	0.27%
2021/10/21	0	0.00	0	20.50	20.30	0	848	0.00%
2021/10/18	0	0.00	0.1	20.50	20.65	-0.1	867	-0.01%
2021/10/15	0	0.00	0	20.60	20.50	0	887	0.00%
2021/09/13	0	0.00	3	20.22	20.40	-3	939	-0.32%
2021/09/09	4	19.40	0	0.00	19.50	4	949	0.42%
2021/09/06	0	0.00	5	19.67	19.65	-5	971	-0.51%
2021/09/03	0	0.00	5	19.70	19.80	-5	973	-0.51%
2021/08/30	1	20.55	0	0.00	20.60	1	958	0.10%
2021/08/27	0	0.00	5	22.50	22.50	-5	942	-0.53%
2021/08/26	9	22.20	0	0.00	22.20	9	914	0.98%
2021/08/20	6	21.67	0	0.00	21.75	6	967	0.62%
2021/08/13	5	22.00	0	0.00	22.00	5	1,001	0.50%
2021/07/30	2	22.20	1	22.25	22.20	1	1,618	0.06%
2021/07/29	8	22.11	0	0.00	22.15	8	1,661	0.48%
2021/07/26	4	22.80	0	0.00	22.70	4	1,842	0.22%
2021/07/19	0	0.00	5	23.35	23.35	-5	2,360	-0.21%
2021/07/15	0	0.00	3	22.35	22.65	-3	2,626	-0.11%
2021/07/14	0	0.00	6	22.35	22.30	-6	2,741	-0.22%
2021/07/13	0	0.00	3	22.40	22.30	-3	2,916	-0.10%
2021/07/08	0	0.00	4	22.65	22.80	-4	3,129	-0.13%
2021/06/30	0	0.00	10	21.90	21.90	-10	3,643	-0.27%
2021/06/23	4	20.80	0	0.00	21.00	4	3,686	0.11%
2021/06/22	0	0.00	4	21.21	20.95	-4	3,675	-0.11%
2021/06/18	0	0.00	2	21.63	21.60	-2	3,659	-0.05%
2021/06/17	0	0.00	1	21.70	21.75	-1	3,661	-0.03%
2021/06/16	1	21.70	1	21.55	21.60	0	3,684	0.00%
2021/06/15	0	0.00	1	21.90	21.80	-1	3,708	-0.03%
2021/06/11	0	0.00	1	21.90	21.90	-1	3,741	-0.03%
2021/06/09	0	0.00	1	22.15	22.10	-1	3,844	-0.03%
2021/06/02	5	22.75	0	0.00	22.70	5	3,917	0.13%
2021/06/01	10	22.10	0	0.00	22.75	10	3,900	0.26%
2021/05/28	0	0.00	1	22.10	22.10	-1	3,921	-0.03%
2021/05/25	12	21.96	0	0.00	21.85	12	4,450	0.27%
2021/05/18	1	21.05	0	0.00	21.05	1	4,614	0.02%
2021/05/17	0	0.00	5	19.95	19.30	-5	4,572	-0.11%
2021/05/14	5	21.30	5	21.70	20.80	0	4,516	0.00%
2021/05/13	1	21.00	1	21.60	21.20	0	4,462	0.00%
2021/05/12	3.1	22.63	2	21.00	21.50	1.1	4,404	0.02%
2021/05/11	2	24.00	3	24.10	22.90	-1	4,266	-0.02%
2021/05/07	0	0.00	10	22.75	23.35	-10	4,050	-0.25%
2021/05/06	0	0.00	2	23.50	22.80	-2	4,003	-0.05%
2021/05/05	1	23.45	0	0.00	22.95	1	3,953	0.03%
2021/05/04	1	23.20	22.1	22.87	22.85	-21.1	3,904	-0.54%
2021/05/03	11	24.08	0	0.00	23.95	11	3,814	0.29%
2021/04/29	5	24.30	6	24.43	24.40	-1	3,751	-0.03%
2021/04/28	6	24.43	1	24.50	24.50	5	3,663	0.14%
2021/04/27	9	24.56	0.1	24.55	24.30	8.9	3,594	0.25%
2021/04/26	6	23.96	0	0.00	24.20	6	3,379	0.18%
2021/04/23	2	23.58	11	23.55	23.75	-9	3,288	-0.27%
2021/04/22	16	24.77	5	24.84	24.10	11	3,211	0.34%
2021/04/21	11	24.63	16	24.73	24.75	-5	3,058	-0.16%
2021/04/20	13	23.18	5	23.35	23.75	8	2,912	0.27%
2021/04/19	17	23.21	5	22.84	23.50	12	2,798	0.43%
2021/04/16	13.1	21.27	3	21.30	21.40	10.1	2,617	0.39%
2021/04/15	1.1	20.65	5	20.55	20.60	-3.9	2,497	-0.16%
2021/04/14	5	20.13	1	20.20	20.45	4	2,455	0.16%
2021/04/13	6	20.56	0	0.00	20.45	6	2,373	0.25%
2021/04/12	0	0.00	2	20.50	20.50	-2	2,185	-0.09%
2021/04/09	7	20.28	0	0.00	20.30	7	2,092	0.33%
2021/04/07	0	0.00	4	19.28	19.25	-4	1,877	-0.21%
2021/03/29	1	18.60	0	0.00	18.65	1	1,761	0.06%
2021/03/03	0	0.00	12	17.45	17.60	-12	1,388	-0.86%
2021/03/02	7	18.69	24	18.55	17.80	-17	1,337	-1.27%
2021/02/26	13	18.57	7	18.51	18.00	6	1,222	0.49%
2021/02/25	11	17.44	49	17.81	18.00	-38	1,037	-3.66%
2021/02/24	0	0.00	22	16.66	17.00	-22	827	-2.66%
2021/02/22	0	0.00	3	15.95	15.95	-3	649	-0.46%
2021/02/19	0	0.00	1	15.30	15.30	-1	593	-0.17%
2021/02/03	0	0.00	9	14.75	14.75	-9	581	-1.55%
2021/02/02	0	0.00	15	14.37	14.50	-15	585	-2.56%
2021/02/01	0	0.00	10	14.25	14.30	-10	587	-1.70%
2021/01/11	10	15.20	0	0.00	15.20	10	557	1.79%
2021/01/08	2	15.20	0	0.00	15.25	2	558	0.36%
2020/12/25	1	15.25	0	0.00	15.30	1	556	0.18%
2020/12/17	2	15.30	0	0.00	15.35	2	622	0.32%
2020/12/16	0	0.00	10	15.25	15.30	-10	630	-1.59%
2020/12/15	0	0.00	10	15.15	15.05	-10	636	-1.57%
2020/12/14	0	0.00	10	15.25	15.25	-10	646	-1.55%
2020/12/10	0	0.00	10	15.28	15.30	-10	662	-1.51%
2020/12/09	0	0.00	14	15.10	15.20	-14	665	-2.10%
2020/12/08	12	15.25	0	0.00	15.25	12	671	1.79%
2020/12/07	1	15.50	0	0.00	15.55	1	673	0.15%
2020/11/30	5	15.90	0	0.00	15.95	5	821	0.61%
2020/11/26	5	15.62	0	0.00	15.60	5	867	0.58%
2020/11/13	0	15.10	0	0.00	15.10	0	1,105	0.00%
2020/11/02	0	15.50	0	0.00	15.00	0	1,229	0.00%
2020/10/21	2	15.05	0	0.00	15.10	2	1,402	0.14%
2020/09/24	1	14.40	0	0.00	14.40	1	1,488	0.07%
2020/09/22	3	14.90	0	0.00	14.90	3	1,486	0.20%
2020/09/14	1	15.10	0	0.00	15.15	1	1,534	0.07%
2020/09/08	0	0.00	1	15.45	15.40	-1	1,501	-0.07%
2020/09/04	0	0.00	1	17.15	17.10	-1	1,457	-0.07%
2020/09/03	9	17.20	2	17.15	17.15	7	1,407	0.50%
2020/09/01	1	17.55	0	0.00	17.40	1	1,376	0.07%
2020/08/31	0	0.00	3	17.57	17.55	-3	1,346	-0.22%
2020/08/27	1	17.20	0	0.00	17.20	1	1,278	0.08%
2020/08/26	0	0.00	2	17.25	17.35	-2	1,266	-0.16%
2020/08/25	0	0.00	3	17.20	17.10	-3	1,230	-0.24%
2020/08/19	0	0.00	2	17.00	16.85	-2	1,134	-0.18%
2020/08/18	0	0.00	2	16.65	16.60	-2	1,108	-0.18%
2020/08/17	0	0.00	14	16.45	16.55	-14	1,095	-1.28%
2020/08/14	1	16.30	0	0.00	16.30	1	1,094	0.09%
2020/08/12	3	16.27	0	0.00	16.20	3	1,087	0.28%
2020/08/11	1	16.35	0	0.00	16.30	1	1,086	0.09%
2020/08/05	3	16.20	0	0.00	16.15	3	1,070	0.28%
2020/07/28	0	0.00	5	15.16	15.15	-5	1,109	-0.45%
2020/07/27	2	15.30	0	0.00	15.25	2	1,124	0.18%
2020/07/20	2	15.60	0	0.00	15.65	2	1,153	0.17%
2020/07/17	11	15.79	1	15.85	15.70	10	1,156	0.87%
2020/07/16	10	15.85	0	0.00	15.85	10	1,165	0.86%
2020/07/08	2	15.80	0	0.00	15.85	2	1,178	0.17%
2020/07/06	0	0.00	18	15.95	16.00	-18	1,215	-1.48%
2020/07/02	2	15.75	0	0.00	15.90	2	1,221	0.16%
2020/06/15	2	14.95	0	0.00	14.90	2	1,212	0.16%
2020/06/12	14	14.60	0	0.00	14.95	14	1,219	1.15%
2020/06/09	0	0.00	2	15.60	15.60	-2	1,222	-0.16%
2020/06/08	0	0.00	1	15.55	15.65	-1	1,233	-0.08%
2020/06/01	0	0.00	0.5	15.35	15.30	-0.5	1,222	-0.04%
2020/05/29	1	15.00	0.5	15.15	15.10	0.5	1,224	0.04%
2020/05/28	7	15.11	0	0.00	15.00	7	1,227	0.57%
2020/05/11	2	14.75	1	14.70	14.75	1	1,129	0.09%
2020/05/06	4	14.70	0	0.00	14.80	4	1,158	0.35%
2020/05/05	4	15.15	4	15.15	14.85	0	1,144	0.00%
2020/04/21	2	12.90	0	0.00	12.90	2	1,108	0.18%
2020/04/20	0	0.00	4	13.03	13.10	-4	1,136	-0.35%
2020/04/17	0	0.00	1	13.25	13.25	-1	1,283	-0.08%
2020/04/14	0	0.00	1	13.50	13.45	-1	1,381	-0.07%
2020/04/10	1	13.40	0	0.00	13.40	1	1,396	0.07%
2020/03/25	1	12.00	0	0.00	12.00	1	1,466	0.07%
2020/03/19	0	0.00	3	10.47	10.15	-3	1,590	-0.19%
2020/03/18	1	11.40	0	0.00	11.10	1	1,565	0.06%
2020/03/13	0	0.00	1	11.55	11.90	-1	1,606	-0.06%
2020/03/12	2	13.00	4	13.00	12.65	-2	1,580	-0.13%
2020/03/11	4	13.53	0	0.00	13.40	4	1,557	0.26%
2020/03/09	3	13.58	0	0.00	13.55	3	1,559	0.19%
2020/03/04	2	14.00	0	0.00	14.00	2	1,563	0.13%
2020/02/17	1	14.55	0	0.00	14.50	1	1,789	0.06%
2020/02/10	3	14.45	0	0.00	14.50	3	1,788	0.17%
2020/02/06	5	15.20	0	0.00	15.15	5	1,777	0.28%
2020/02/03	10	14.85	0	0.00	14.85	10	1,809	0.55%
2020/01/30	3	15.40	0	0.00	14.90	3	1,763	0.17%
2020/01/13	7	16.46	0	0.00	16.40	7	1,698	0.41%
2020/01/10	0	0.00	13	16.80	17.05	-13	1,548	-0.84%
2020/01/09	11	16.60	2	16.65	16.65	9	1,484	0.61%
2020/01/07	0	0.00	3	16.40	16.40	-3	1,442	-0.21%
2019/12/31	3	16.53	0	0.00	16.60	3	1,359	0.22%
2019/12/17	1	16.40	0	0.00	16.40	1	1,221	0.08%
2019/12/16	0	0.00	3	16.30	16.30	-3	1,118	-0.27%
2019/12/04	2	15.55	0	0.00	15.55	2	1,081	0.18%
2019/11/28	2	15.90	0	0.00	15.90	2	1,104	0.18%
2019/11/26	0	0.00	5	16.00	16.05	-5	1,108	-0.45%
2019/11/25	0	0.00	6	16.23	15.95	-6	1,128	-0.53%
2019/11/22	8	16.28	0	0.00	16.35	8	1,110	0.72%
2019/11/20	1	15.85	1	16.05	16.05	0	1,002	0.00%
2019/11/13	7	16.03	2	15.95	15.95	5	981	0.51%
2019/11/12	2	15.85	2	16.00	16.00	0	993	0.00%
2019/11/11	5	15.98	2	15.85	15.85	3	1,007	0.30%
2019/11/04	0	0.00	11	16.30	16.15	-11	1,123	-0.98%
2019/11/01	0	0.00	10	15.50	15.45	-10	1,066	-0.94%
2019/10/28	0	0.00	2	15.50	15.50	-2	1,106	-0.18%
2019/10/23	2	15.70	2	15.55	15.55	0	1,108	0.00%
2019/10/22	2	15.80	2	15.68	15.65	0	1,110	0.00%
2019/10/21	4	15.88	4	15.95	15.90	0	1,097	0.00%
2019/10/17	2	15.30	0	0.00	15.40	2	1,065	0.19%
2019/10/15	10	14.90	0	0.00	14.90	10	1,060	0.94%
2019/10/14	2	15.00	1	14.90	14.90	1	1,153	0.09%
2019/09/27	0	0.00	8	15.00	15.00	-8	1,409	-0.57%
2019/09/25	1	15.30	0	0.00	15.25	1	1,416	0.07%
2019/09/23	2	15.30	0	0.00	15.30	2	1,446	0.14%
2019/09/10	0	0.00	110	15.55	15.55	-110	1,935	-5.68%	大賣/鉅額交易
2019/09/09	1	15.80	0	0.00	15.80	1	1,945	0.05%
2019/09/05	2	16.65	2	16.70	16.70	0	2,057	0.00%
2019/09/02	3	16.70	0	0.00	16.75	3	2,122	0.14%
2019/08/28	2	16.50	0	0.00	16.50	2	2,160	0.09%
2019/08/20	2	16.95	0	0.00	16.95	2	2,438	0.08%
2019/08/19	2	17.00	0	0.00	17.00	2	2,442	0.08%
2019/08/16	0	0.00	3	17.10	17.00	-3	2,452	-0.12%
2019/08/13	5	17.06	3	17.10	17.00	2	2,497	0.08%
2019/08/12	6	17.08	1	17.25	17.30	5	2,498	0.20%
2019/08/08	2	16.70	0	0.00	16.90	2	2,511	0.08%
2019/08/06	10	16.13	0	0.00	16.35	10	2,639	0.38%
2019/08/02	12	16.32	0	0.00	16.25	12	2,921	0.41%
2019/08/01	8	16.53	0	0.00	16.50	8	2,913	0.27%
2019/07/31	10	16.65	0	0.00	16.65	10	2,915	0.34%
2019/07/17	3	16.82	0	0.00	16.80	3	3,075	0.10%
2019/07/16	0	0.00	21	16.95	16.85	-21	3,096	-0.68%
2019/07/15	0	0.00	1	17.00	16.80	-1	3,044	-0.03%
2019/07/12	0	0.00	2	16.50	16.55	-2	2,963	-0.07%
2019/07/11	2	16.25	9	16.36	16.30	-7	2,970	-0.24%
2019/07/10	21	16.36	0	0.00	16.20	21	2,972	0.71%
2019/07/09	2	16.90	2	16.95	16.90	0	2,923	0.00%
2019/07/05	2	17.10	10	17.02	17.10	-8	2,968	-0.27%
2019/07/04	21	16.75	2	16.75	16.80	19	2,975	0.64%
2019/07/02	1	16.80	5	16.85	16.75	-4	3,021	-0.13%
2019/06/28	0	0.00	5	16.80	16.75	-5	3,078	-0.16%
2019/06/27	3	16.77	2	16.90	16.70	1	3,137	0.03%
2019/06/26	54	17.23	10	17.27	16.85	44	3,119	1.41%
2019/06/24	0	0.00	65	17.25	17.35	-65	3,017	-2.15%
2019/06/20	0	0.00	2	17.35	17.50	-2	3,142	-0.06%
2019/06/14	66	17.35	0	0.00	17.20	66	3,193	2.07%
2019/06/04	10	16.15	0	0.00	16.10	10	3,076	0.33%
2019/06/03	0	0.00	1	16.25	16.25	-1	3,049	-0.03%
2019/05/29	1	16.60	0	0.00	16.55	1	3,034	0.03%
2019/05/28	48	17.17	9	17.19	16.80	39	3,003	1.30%
2019/05/27	15	16.94	4	17.15	17.20	11	2,901	0.38%
2019/05/24	20	16.15	0	0.00	16.25	20	2,760	0.72%
2019/05/23	10	16.20	0	0.00	16.15	10	2,751	0.36%
2019/05/22	10	16.10	0	0.00	16.10	10	2,732	0.37%
2019/05/21	0	0.00	3	16.65	16.40	-3	2,707	-0.11%
2019/05/16	0	0.00	1	16.60	16.20	-1	2,614	-0.04%
2019/05/15	0	0.00	7	16.66	16.80	-7	2,522	-0.28%
2019/05/13	2	16.18	0	0.00	16.25	2	2,396	0.08%
2019/05/10	0	0.00	1	15.00	15.70	-1	2,232	-0.04%
2019/05/09	1	14.50	0	0.00	14.65	1	2,112	0.05%
2019/04/30	0	0.00	1	15.00	15.00	-1	2,136	-0.05%
2019/04/24	5	15.58	0	0.00	15.55	5	2,307	0.22%
2019/04/22	1	14.90	0	0.00	14.80	1	2,179	0.05%
2019/04/16	0	0.00	5	15.90	15.90	-5	2,103	-0.24%
2019/04/15	5	15.70	0	0.00	16.05	5	2,087	0.24%
2019/04/03	2	15.65	1	15.60	15.65	1	2,006	0.05%
2019/04/02	14	15.71	1	15.55	15.55	13	2,057	0.63%
2019/04/01	4	16.00	20	16.00	16.05	-16	2,165	-0.74%
2019/03/29	2	15.58	8	15.66	15.65	-6	2,125	-0.28%
2019/03/28	19	15.82	4	15.78	15.65	15	2,164	0.69%
2019/03/27	20	15.93	8	15.59	15.85	12	2,210	0.54%
2019/03/25	17	14.92	2	14.95	14.90	15	2,048	0.73%
2019/03/22	14	14.48	3	14.45	14.50	11	1,937	0.57%
2019/03/20	0	0.00	20	14.20	14.15	-20	1,921	-1.04%
2019/03/14	0	0.00	5	13.50	13.40	-5	1,835	-0.27%
2019/03/13	0	0.00	5	13.65	13.60	-5	1,814	-0.28%
2019/03/12	20	13.80	8	13.80	13.70	12	1,810	0.66%
2019/03/11	36	13.93	4	13.70	14.00	32	1,770	1.81%
2019/03/05	4	13.50	0	0.00	13.35	4	1,639	0.24%
2019/02/26	30	13.00	0	0.00	12.90	30	1,591	1.89%
2019/02/25	30	13.00	0	0.00	12.95	30	1,586	1.89%
2019/02/15	0	0.00	20	13.15	13.05	-20	1,534	-1.30%
2019/01/29	0	0.00	4	13.25	13.25	-4	1,425	-0.28%
2019/01/21	0	0.00	15	13.49	13.55	-15	1,310	-1.14%
2019/01/18	5	13.59	10	13.19	13.30	-5	1,260	-0.40%
2019/01/17	10	12.75	0	0.00	12.75	10	1,103	0.91%
2019/01/07	0	0.00	1	12.10	12.20	-1	997	-0.10%
2018/12/27	10	12.50	0	0.00	12.35	10	940	1.06%
2018/12/26	10	12.65	0	0.00	12.50	10	913	1.09%
2018/12/25	0	0.00	2	13.10	12.95	-2	852	-0.23%
2018/12/24	1	13.40	2	13.50	13.30	-1	763	-0.13%
2018/12/21	1	12.80	0	0.00	12.85	1	548	0.18%
2018/12/20	3	12.90	0	0.00	12.55	3	468	0.64%
2018/12/12	0	0.00	20	12.60	12.65	-20	227	-8.79%
2018/12/04	0	0.00	2	12.40	12.40	-2	152	-1.31%
2018/11/28	2	11.80	0	0.00	11.70	2	141	1.41%
2018/11/15	4	11.20	0	0.00	11.30	4	113	3.53%
2018/10/11	0	0.00	10	10.80	10.20	-10	109	-9.10%
2018/08/03	0	0.00	5	11.40	11.45	-5	314	-1.59%
2018/07/02	10	12.00	0	0.00	12.00	10	978	1.02%
2018/06/14	10	12.40	0	0.00	12.40	10	1,036	0.96%
2018/06/11	20	12.50	0	0.00	12.50	20	1,032	1.94%
2018/05/17	5	12.40	0	0.00	12.20	5	891	0.56%
2018/05/14	1	11.85	0	0.00	11.60	1	861	0.12%
2018/04/12	1	12.10	14	12.10	12.10	-13	555	-2.34%
2018/04/11	2	13.03	2	13.25	12.40	0	501	0.00%
2018/04/10	15	13.92	1	13.50	13.55	14	454	3.08%
2018/03/31	1	11.15	0	0.00	11.15	1	193	0.52%
2018/01/12	10	10.50	0	0.00	10.50	10	161	6.17%
2018/01/03	20	10.85	0	0.00	10.80	20	136	14.67%