隆大 (5519)-元大-新竹經國券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
43.95
漲跌
▲1.40
漲幅
+3.29%
成交量
5,639張
產業
上市營建類股
223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	42.18	0	42.30	41.75	2	2,995	0.07%
2024/05/10	1	41.30	9	42.34	41.85	-8	2,935	-0.27%
2024/05/09	5	43.96	0	0.00	43.25	5	2,834	0.18%
2024/05/08	0	0.00	3	46.37	45.30	-3	2,682	-0.11%
2024/05/07	4	48.70	0.3	51.10	48.70	3.7	2,540	0.15%
2024/05/06	4	54.25	1	53.40	54.10	3	2,377	0.13%
2024/05/03	14.1	52.40	4.1	52.80	54.50	10	2,203	0.45%
2024/05/02	14.1	51.31	12	52.00	52.00	2.1	1,922	0.11%
2024/04/30	0	0.00	6	46.55	47.35	-6	1,756	-0.34%
2024/04/29	9.1	47.50	7	47.49	47.55	2.1	1,696	0.12%
2024/04/26	0.1	44.10	1	44.50	44.10	-0.9	1,609	-0.06%
2024/04/22	1	41.45	0	0.00	41.60	1	1,514	0.07%
2024/04/19	2	41.93	11	41.41	42.20	-9	1,479	-0.61%
2024/04/18	10	42.40	9	42.09	42.90	1	1,427	0.07%
2024/04/11	1	39.00	0	0.00	39.10	1	1,332	0.08%
2024/04/09	0	0.00	1	40.80	40.80	-1	1,273	-0.08%
2024/04/08	7	39.05	0	0.00	40.45	7	1,266	0.55%
2024/04/03	5	40.94	0	0.00	40.55	5	1,216	0.41%
2024/04/01	0	0.00	2	42.00	40.90	-2	1,156	-0.17%
2024/03/21	1	38.40	0	0.00	39.10	1	1,088	0.09%
2024/03/12	8	38.15	0	0.00	37.90	8	1,056	0.76%
2024/03/11	5	36.20	6	36.67	35.95	-1	980	-0.10%
2024/03/04	4	35.98	2	35.10	35.90	2	910	0.22%
2024/02/27	5	35.15	5	34.90	35.00	0	908	0.00%
2024/02/23	0	0.00	9	35.97	35.30	-9	917	-0.98%
2024/01/30	0	0.00	1	31.30	31.60	-1	1,005	-0.10%
2024/01/29	6.7	31.10	0	0.00	31.20	6.7	1,021	0.65%
2024/01/26	0.3	30.40	0	0.00	30.40	0.3	1,011	0.03%
2024/01/25	2	30.30	0	0.00	30.30	2	1,012	0.20%
2023/12/19	2	29.50	0	0.00	29.75	2	908	0.22%
2023/12/11	4	29.93	0	0.00	29.95	4	846	0.47%
2023/12/08	5	31.00	0	0.00	30.80	5	822	0.61%
2023/12/06	0	0.00	20	29.60	29.70	-20	725	-2.76%
2023/12/04	0	0.00	24	29.20	29.45	-24	705	-3.40%
2023/11/30	0	0.00	5	29.10	29.20	-5	662	-0.75%
2023/11/27	0	0.00	1	29.30	29.20	-1	637	-0.16%
2023/11/22	0	0.00	5	29.60	29.55	-5	589	-0.85%
2023/11/17	1	29.70	0	0.00	29.80	1	546	0.18%
2023/11/16	0	0.00	5	29.15	29.50	-5	527	-0.95%
2023/11/09	0	0.00	11	27.95	28.50	-11	416	-2.64%
2023/11/08	0	0.00	6	26.96	27.55	-6	382	-1.57%
2023/11/06	0	0.00	6	25.75	26.50	-6	355	-1.69%
2023/11/02	0	0.00	1	25.15	25.20	-1	325	-0.31%
2023/10/27	1	25.10	0	0.00	25.10	1	319	0.31%
2023/10/23	0	0.00	0.2	24.95	24.95	-0.2	307	-0.07%
2023/10/20	0	0.00	1	24.90	24.95	-1	301	-0.33%
2023/10/16	1	24.85	1	25.00	25.20	0	303	0.00%
2023/10/12	15	23.98	1	24.00	23.90	14	268	5.21%
2023/10/11	10	23.90	0	0.00	23.90	10	272	3.67%
2023/09/28	44	23.58	0	0.00	23.60	44	335	13.11%
2023/09/11	0.2	22.85	0	0.00	22.80	0.2	372	0.06%
2023/08/14	2	22.50	0	0.00	22.45	2	407	0.49%
2023/07/19	1	21.95	1	22.05	21.95	0	410	0.00%
2023/07/17	0	0.00	15	22.82	22.75	-15	384	-3.90%
2023/07/14	1	23.10	0	0.00	23.05	1	375	0.27%
2023/07/13	10	23.15	0	0.00	23.10	10	374	2.67%
2023/07/12	9	25.25	0.8	25.23	25.05	8.2	360	2.28%
2023/07/11	0	0.00	0.4	25.35	25.25	-0.4	353	-0.12%
2023/07/10	0	0.00	31.6	25.10	25.15	-31.6	362	-8.71%
2023/06/20	1	25.05	0	0.00	25.05	1	362	0.28%
2023/06/19	23	25.00	0	0.00	25.00	23	361	6.36%
2023/06/16	10	24.92	0	0.00	24.90	10	351	2.85%
2023/06/15	1	24.65	1	24.65	24.65	0	347	0.00%
2023/06/13	1	24.70	0	0.00	24.60	1	350	0.28%
2023/06/02	0	0.00	2	24.75	24.65	-2	378	-0.53%
2023/06/01	1	24.65	0	0.00	24.65	1	385	0.26%
2023/05/17	1	24.20	0	0.00	24.15	1	431	0.23%
2023/05/08	0	0.00	10	24.80	24.75	-10	410	-2.43%
2023/05/03	0	0.00	10	24.64	24.65	-10	402	-2.48%
2023/05/02	0	0.00	10	24.55	24.50	-10	400	-2.50%
2023/04/26	0	0.00	10	24.25	24.40	-10	395	-2.53%
2023/04/20	0	0.00	25	24.55	24.55	-25	379	-6.59%
2023/04/18	0	0.00	2	24.65	24.60	-2	376	-0.53%
2023/04/14	25	24.95	0	0.00	24.85	25	364	6.86%
2023/04/10	0	0.00	1	24.25	24.15	-1	317	-0.32%
2023/04/07	0	0.00	20	24.20	24.15	-20	310	-6.45%
2023/04/06	3	24.20	20	24.20	24.15	-17	305	-5.57%
2023/03/31	1	24.00	0	0.00	24.00	1	299	0.33%
2023/03/27	2	24.00	10	24.00	23.90	-8	284	-2.81%
2023/03/21	0	0.00	1	24.00	24.00	-1	273	-0.37%
2023/03/15	0	0.00	10	24.05	24.05	-10	262	-3.81%
2023/03/08	0	0.00	1	24.10	24.10	-1	253	-0.39%
2023/03/07	1	24.15	0	0.00	24.25	1	253	0.39%
2023/03/03	2	23.80	0	0.00	23.95	2	233	0.86%
2023/03/02	0	0.00	81	23.70	23.70	-81	224	-36.05%
2023/02/24	2	23.35	25	23.30	23.35	-23	207	-11.11%
2023/02/23	82	23.87	0	0.00	23.85	82	188	43.53%
2023/02/22	0	0.00	2	23.45	23.50	-2	173	-1.16%
2023/02/17	1	22.60	0	0.00	22.65	1	159	0.63%
2023/02/03	2	22.40	0	0.00	22.50	2	184	1.08%
2022/12/13	0	0.00	1	22.75	22.75	-1	241	-0.41%
2022/12/06	5	22.90	0	0.00	23.00	5	271	1.84%
2022/12/05	10	22.95	0	0.00	23.00	10	273	3.65%
2022/12/02	1	22.85	0	0.00	22.95	1	274	0.36%
2022/11/25	20	22.20	0	0.00	22.25	20	272	7.33%
2022/10/11	4	21.65	0	0.00	21.60	4	346	1.15%
2022/09/28	0	0.00	0.2	21.65	21.45	-0.2	355	-0.06%
2022/09/23	6	22.50	10	22.55	22.50	-4	340	-1.17%
2022/09/22	10	22.45	0	0.00	22.50	10	342	2.92%
2022/09/20	20	22.40	0	0.00	22.40	20	338	5.91%
2022/09/19	50	22.30	0	0.00	22.35	50	333	14.99%
2022/09/16	10	22.35	0	0.00	22.25	10	326	3.06%
2022/09/02	0	0.00	16	21.75	21.65	-16	311	-5.13%
2022/08/25	15	22.10	0	0.00	21.90	15	318	4.71%
2022/08/24	1	21.90	0	0.00	21.90	1	312	0.32%
2022/08/22	0	0.00	13	21.64	21.60	-13	310	-4.19%
2022/08/11	13	21.18	0	0.00	21.35	13	309	4.20%
2022/08/05	0	0.00	8	22.60	22.65	-8	311	-2.57%
2022/07/13	0	0.00	1	21.25	21.20	-1	349	-0.29%
2022/07/11	0	0.00	6	21.30	21.15	-6	350	-1.71%
2022/07/06	2	21.20	0	0.00	21.15	2	365	0.55%
2022/07/01	2	21.30	0	0.00	21.30	2	395	0.51%
2022/06/14	2	22.05	0	0.00	22.15	2	566	0.35%
2022/04/27	4	23.00	0	0.00	23.10	4	686	0.58%
2022/04/26	1	23.35	0	0.00	23.45	1	689	0.15%
2022/04/11	0	0.00	1	24.25	23.60	-1	788	-0.13%
2022/04/01	0	0.00	1	25.15	25.05	-1	771	-0.13%
2022/03/23	4	24.10	0	0.00	24.20	4	677	0.59%
2022/03/22	0	0.00	2	23.60	23.65	-2	651	-0.31%
2022/03/18	0	0.00	1	23.50	23.60	-1	636	-0.16%
2022/03/14	5	23.04	0	0.00	22.95	5	608	0.82%
2022/03/10	1	23.10	0	0.00	23.15	1	614	0.16%
2022/02/22	0	0.00	10	22.90	23.00	-10	568	-1.76%
2022/02/16	10	23.20	0	0.00	23.20	10	589	1.70%
2022/02/14	1	23.30	0	0.00	23.05	1	666	0.15%
2022/02/11	1	23.60	2	23.10	23.55	-1	700	-0.14%
2022/01/25	1	21.80	0	0.00	21.80	1	655	0.15%
2022/01/24	1	22.00	0	0.00	22.25	1	650	0.15%
2022/01/21	0	0.00	2	22.53	22.45	-2	646	-0.31%
2022/01/07	0	0.00	4	22.55	22.60	-4	561	-0.71%
2022/01/04	0	0.00	1	21.95	22.15	-1	537	-0.19%
2021/12/30	0	0.00	5	21.75	21.60	-5	511	-0.98%
2021/12/29	2	21.55	1	21.60	21.55	1	503	0.20%
2021/12/27	1	21.25	0	0.00	21.25	1	513	0.19%
2021/12/24	3	21.20	0	0.00	21.20	3	531	0.56%
2021/12/13	1	21.25	0	0.00	21.25	1	675	0.15%
2021/12/08	0	0.00	2	21.45	21.50	-2	703	-0.28%
2021/11/15	0	0.00	1	21.60	21.55	-1	875	-0.11%
2021/11/10	1	21.10	6	21.50	21.05	-5	812	-0.62%
2021/11/09	3	20.50	0	0.00	20.50	3	776	0.39%
2021/11/08	3	20.55	0	0.00	20.50	3	782	0.38%
2021/09/24	1	21.45	0	0.00	21.15	1	948	0.11%
2021/09/22	0	0.00	1	21.10	20.85	-1	933	-0.11%
2021/09/17	1	20.95	0	0.00	21.10	1	920	0.11%
2021/09/16	0	0.00	5	20.45	20.55	-5	906	-0.55%
2021/09/14	0	0.00	10	20.25	20.35	-10	920	-1.09%
2021/09/06	1	19.65	0	0.00	19.65	1	971	0.10%
2021/09/03	10	19.80	0	0.00	19.80	10	973	1.03%
2021/08/31	5	20.60	0	0.00	20.10	5	962	0.52%
2021/07/30	1	22.30	1	22.25	22.20	0	1,618	0.00%
2021/07/20	1	22.90	7	23.08	23.05	-6	2,278	-0.26%
2021/07/19	0	0.00	11	23.29	23.35	-11	2,360	-0.47%
2021/07/16	2	22.85	6	22.70	22.80	-4	2,486	-0.16%
2021/07/08	5	22.80	0	0.00	22.80	5	3,129	0.16%
2021/06/30	0	0.00	1	21.85	21.90	-1	3,643	-0.03%
2021/06/17	10	21.60	0	0.00	21.75	10	3,661	0.27%
2021/06/16	2	21.63	0	0.00	21.60	2	3,684	0.05%
2021/06/11	0	0.00	1	21.75	21.90	-1	3,741	-0.03%
2021/06/08	0	0.00	4	22.10	22.10	-4	3,849	-0.10%
2021/06/07	1	22.05	0	0.00	22.15	1	3,862	0.03%
2021/06/02	0	0.00	2	22.95	22.70	-2	3,917	-0.05%
2021/06/01	1	22.20	0	0.00	22.75	1	3,900	0.03%
2021/05/31	2	22.15	1	22.10	22.05	1	3,882	0.03%
2021/05/28	2	22.10	0	0.00	22.10	2	3,921	0.05%
2021/05/27	3	21.90	0	0.00	22.00	3	4,040	0.07%
2021/05/26	1	21.95	2	22.00	22.00	-1	4,246	-0.02%
2021/05/25	0	0.00	4	21.86	21.85	-4	4,450	-0.09%
2021/05/24	5	21.99	0	0.00	22.00	5	4,595	0.11%
2021/05/21	1	21.75	6	21.95	21.85	-5	4,602	-0.11%
2021/05/18	2	20.00	4	20.80	21.05	-2	4,614	-0.04%
2021/05/17	1	19.80	9	19.71	19.30	-8	4,572	-0.17%
2021/05/13	1	20.55	31	20.42	21.20	-30	4,462	-0.67%
2021/05/12	9	21.48	11	21.44	21.50	-2	4,404	-0.05%
2021/05/11	34	24.26	4	24.15	22.90	30	4,266	0.70%
2021/05/10	0	0.00	2	23.55	23.90	-2	4,095	-0.05%
2021/05/07	10	22.98	11	23.11	23.35	-1	4,050	-0.02%
2021/05/06	3	22.77	15	22.86	22.80	-12	4,003	-0.30%
2021/05/05	2	23.38	1	23.30	22.95	1	3,953	0.03%
2021/05/04	8	22.38	33	22.42	22.85	-25	3,904	-0.64%
2021/05/03	5	24.34	11	24.03	23.95	-6	3,814	-0.16%
2021/04/29	0	0.00	14	24.43	24.40	-14	3,751	-0.37%
2021/04/28	4	24.45	3	24.50	24.50	1	3,663	0.03%
2021/04/27	34	24.97	0	0.00	24.30	34	3,594	0.95%
2021/04/26	1	23.45	21	23.63	24.20	-20	3,379	-0.59%
2021/04/23	2	23.80	2	23.73	23.75	0	3,288	0.00%
2021/04/22	12	25.41	11	25.09	24.10	1	3,211	0.03%
2021/04/21	19	24.59	16	24.97	24.75	3	3,058	0.10%
2021/04/20	0	0.00	25	23.52	23.75	-25	2,912	-0.86%
2021/04/19	61	23.07	20	23.20	23.50	41	2,798	1.47%
2021/04/16	30	21.19	2	21.30	21.40	28	2,617	1.07%
2021/04/15	1	20.65	0	0.00	20.60	1	2,497	0.04%
2021/04/14	22	20.45	30	19.81	20.45	-8	2,455	-0.33%
2021/04/13	22	20.73	15	20.67	20.45	7	2,373	0.29%
2021/04/12	5	20.50	2	20.55	20.50	3	2,185	0.14%
2021/04/09	5	20.32	26	20.00	20.30	-21	2,092	-1.00%
2021/04/07	10	19.15	2	19.30	19.25	8	1,877	0.43%
2021/04/06	26	18.87	2	18.90	18.85	24	1,831	1.31%
2021/03/31	2	18.80	0	0.00	18.65	2	1,798	0.11%
2021/03/24	0	0.00	5	18.10	18.25	-5	1,720	-0.29%
2021/03/23	0	0.00	8	17.94	18.15	-8	1,710	-0.47%
2021/03/22	0	0.00	3	17.90	17.95	-3	1,692	-0.18%
2021/03/19	3	17.83	0	0.00	17.75	3	1,683	0.18%
2021/03/17	2	18.80	0	0.00	18.50	2	1,613	0.12%
2021/03/16	1	18.95	0	0.00	18.90	1	1,578	0.06%
2021/03/15	5	18.70	2	17.80	18.70	3	1,531	0.20%
2021/03/10	0	0.00	1	17.70	17.40	-1	1,451	-0.07%
2021/03/09	2	18.00	0	0.00	17.85	2	1,439	0.14%
2021/03/08	1	18.10	2	18.00	18.10	-1	1,430	-0.07%
2021/03/05	0	0.00	1	17.25	17.15	-1	1,386	-0.07%
2021/03/02	2	18.25	0	0.00	17.80	2	1,337	0.15%
2021/02/26	1	18.15	10	18.00	18.00	-9	1,222	-0.74%
2021/02/25	6	17.99	13	17.65	18.00	-7	1,037	-0.67%
2021/02/24	5	17.00	6	16.85	17.00	-1	827	-0.12%
2021/01/05	0	0.00	5	15.45	15.45	-5	553	-0.90%
2020/12/29	0	0.00	5	15.40	15.55	-5	566	-0.88%
2020/12/21	0	0.00	2	15.30	15.40	-2	590	-0.34%
2020/11/30	5	16.00	0	0.00	15.95	5	821	0.61%
2020/11/26	5	15.60	0	0.00	15.60	5	867	0.58%
2020/10/12	1	15.20	0	0.00	15.20	1	1,450	0.07%
2020/10/06	1	14.65	0	0.00	14.80	1	1,437	0.07%
2020/09/25	1	14.25	0	0.00	14.25	1	1,491	0.07%
2020/09/15	1	15.10	0	0.00	15.10	1	1,539	0.06%
2020/09/11	1	15.15	0	0.00	15.05	1	1,535	0.07%
2020/09/10	1	15.15	0	0.00	15.00	1	1,528	0.07%
2020/09/09	1	15.20	1	15.10	15.20	0	1,512	0.00%
2020/09/04	2	17.10	3	17.13	17.10	-1	1,457	-0.07%
2020/09/03	5	17.20	6	17.13	17.15	-1	1,407	-0.07%
2020/09/02	3	17.15	2	17.10	17.30	1	1,394	0.07%
2020/09/01	7	17.66	0	0.00	17.40	7	1,376	0.51%
2020/08/31	6	17.57	0	0.00	17.55	6	1,346	0.45%
2020/08/28	6	17.22	2	17.30	17.30	4	1,303	0.31%
2020/08/25	15	17.18	15	17.10	17.10	0	1,230	0.00%
2020/08/24	0	0.00	5	16.85	17.05	-5	1,195	-0.42%
2020/08/20	10	16.93	10	16.44	16.45	0	1,169	0.00%
2020/08/19	0	0.00	4	16.95	16.85	-4	1,134	-0.35%
2020/08/14	5	16.23	0	0.00	16.30	5	1,094	0.46%
2020/08/11	0	0.00	2	16.35	16.30	-2	1,086	-0.18%
2020/08/10	4	16.30	0	0.00	16.25	4	1,070	0.37%
2020/08/04	0	0.00	4	16.30	16.25	-4	1,063	-0.38%
2020/08/03	2	15.85	0	0.00	15.85	2	1,018	0.20%
2020/07/31	0	0.00	3	15.75	15.80	-3	1,002	-0.30%
2020/07/29	0	0.00	10	15.60	15.55	-10	1,107	-0.90%
2020/07/28	1	15.20	0	0.00	15.15	1	1,109	0.09%
2020/07/27	1	15.30	0	0.00	15.25	1	1,124	0.09%
2020/07/23	1	15.70	1	15.60	15.65	0	1,140	0.00%
2020/07/17	0	0.00	5	15.90	15.70	-5	1,156	-0.43%
2020/07/10	3	15.55	16	15.50	15.55	-13	1,182	-1.10%
2020/07/09	5	15.85	0	0.00	15.80	5	1,173	0.43%
2020/07/08	0	0.00	2	15.85	15.85	-2	1,178	-0.17%
2020/07/06	2	15.95	0	0.00	16.00	2	1,215	0.16%
2020/07/02	16	15.85	2	15.90	15.90	14	1,221	1.15%
2020/06/29	0	0.00	6	15.50	15.45	-6	1,209	-0.50%
2020/06/24	21	15.95	38	15.81	15.65	-17	1,208	-1.41%
2020/06/23	2	15.50	0	0.00	15.45	2	1,153	0.17%
2020/06/17	0	0.00	2	15.30	15.30	-2	1,165	-0.17%
2020/06/05	1	15.40	0	0.00	15.40	1	1,212	0.08%
2020/06/02	4	15.25	0	0.00	15.30	4	1,223	0.33%
2020/06/01	2	15.25	0	0.00	15.30	2	1,222	0.16%
2020/05/28	1	15.15	0	0.00	15.00	1	1,227	0.08%
2020/05/25	3	15.17	4	14.95	15.10	-1	1,224	-0.08%
2020/05/22	2	15.10	0	0.00	14.85	2	1,210	0.17%
2020/05/21	13	15.00	0	0.00	15.05	13	1,206	1.08%
2020/05/05	11	15.00	1	14.80	14.85	10	1,144	0.87%
2020/04/29	2	14.05	0	0.00	14.05	2	1,036	0.19%
2020/04/20	1	13.25	0	0.00	13.10	1	1,136	0.09%
2020/04/17	2	13.50	0	0.00	13.25	2	1,283	0.16%
2020/04/10	2	13.40	0	0.00	13.40	2	1,396	0.14%
2020/03/31	0	0.00	10	12.50	12.45	-10	1,455	-0.69%
2020/03/25	5	11.95	0	0.00	12.00	5	1,466	0.34%
2020/03/24	5	11.45	0	0.00	11.45	5	1,453	0.34%
2020/03/23	0	0.00	10	10.75	10.80	-10	1,462	-0.68%
2020/03/20	10	10.90	0	0.00	10.90	10	1,564	0.64%
2020/03/19	0	0.00	5	10.10	10.15	-5	1,590	-0.31%
2020/03/13	0	0.00	6	11.78	11.90	-6	1,606	-0.37%
2020/03/12	0	0.00	24	13.11	12.65	-24	1,580	-1.52%
2020/03/10	0	0.00	4	13.40	13.40	-4	1,553	-0.26%
2020/03/05	2	14.20	0	0.00	14.15	2	1,555	0.13%
2020/02/27	0	0.00	8	14.33	14.35	-8	1,565	-0.51%
2020/02/10	4	14.50	0	0.00	14.50	4	1,788	0.22%
2020/02/07	1	15.00	0	0.00	15.00	1	1,762	0.06%
2020/02/04	5	14.95	0	0.00	15.00	5	1,822	0.27%
2020/01/30	4	15.05	10	15.40	14.90	-6	1,763	-0.34%
2020/01/16	1	16.20	0	0.00	16.20	1	1,687	0.06%
2020/01/13	3	16.37	0	0.00	16.40	3	1,698	0.18%
2020/01/10	9	16.84	0	0.00	17.05	9	1,548	0.58%
2020/01/06	0	0.00	13	16.35	16.35	-13	1,422	-0.91%
2019/12/31	5	16.50	0	0.00	16.60	5	1,359	0.37%
2019/12/25	0	0.00	3	16.15	16.15	-3	1,268	-0.24%
2019/12/18	0	0.00	2	16.25	16.20	-2	1,232	-0.16%
2019/12/17	1	16.30	0	0.00	16.40	1	1,221	0.08%
2019/12/16	0	0.00	1	16.30	16.30	-1	1,118	-0.09%
2019/12/09	13	15.70	0	0.00	15.70	13	1,019	1.28%
2019/12/04	10	15.60	0	0.00	15.55	10	1,081	0.92%
2019/11/26	0	0.00	2	16.05	16.05	-2	1,108	-0.18%
2019/11/25	5	16.40	6	15.99	15.95	-1	1,128	-0.09%
2019/11/19	0	0.00	2	16.00	15.80	-2	992	-0.20%
2019/11/15	1	15.80	0	0.00	15.75	1	978	0.10%
2019/11/08	2	15.80	0	0.00	15.80	2	1,031	0.19%
2019/11/04	1	16.15	0	0.00	16.15	1	1,123	0.09%
2019/10/21	7	15.90	0	0.00	15.90	7	1,097	0.64%
2019/10/17	1	15.40	0	0.00	15.40	1	1,065	0.09%
2019/10/09	0	0.00	5	14.85	14.85	-5	1,249	-0.40%
2019/10/07	1	14.80	0	0.00	14.85	1	1,284	0.08%
2019/10/02	2	14.70	0	0.00	14.70	2	1,384	0.14%
2019/10/01	2	14.80	0	0.00	14.80	2	1,405	0.14%
2019/09/16	0	0.00	1	15.60	15.55	-1	1,826	-0.05%
2019/09/09	1	15.90	0	0.00	15.80	1	1,945	0.05%
2019/08/30	2	16.65	0	0.00	16.65	2	2,122	0.09%
2019/08/23	0	0.00	1	16.95	17.00	-1	2,194	-0.05%
2019/08/20	1	16.95	0	0.00	16.95	1	2,438	0.04%
2019/08/12	0	0.00	2	17.30	17.30	-2	2,498	-0.08%
2019/08/08	2	16.90	0	0.00	16.90	2	2,511	0.08%
2019/08/05	0	0.00	10	16.32	16.30	-10	2,803	-0.36%
2019/08/02	10	16.30	0	0.00	16.25	10	2,921	0.34%
2019/07/31	0	0.00	1	16.65	16.65	-1	2,915	-0.03%
2019/07/25	0	0.00	2	16.55	16.55	-2	2,942	-0.07%
2019/07/17	1	16.90	1	16.75	16.80	0	3,075	0.00%
2019/07/16	0	0.00	20	17.06	16.85	-20	3,096	-0.65%
2019/07/15	3	16.88	1	16.85	16.80	2	3,044	0.07%
2019/07/12	2	16.60	0.1	16.55	16.55	1.9	2,963	0.07%
2019/07/10	0	0.00	3	16.20	16.20	-3	2,972	-0.10%
2019/07/08	0	0.00	1	17.05	16.95	-1	2,937	-0.03%
2019/07/05	4	17.01	0	0.00	17.10	4	2,968	0.13%
2019/07/04	0	0.00	8	16.80	16.80	-8	2,975	-0.27%
2019/07/03	0	0.00	1	16.75	16.75	-1	2,983	-0.03%
2019/06/28	0	0.00	3	16.85	16.75	-3	3,078	-0.10%
2019/06/27	29	16.73	0	0.00	16.70	29	3,137	0.92%
2019/06/26	2	17.98	11	17.43	16.85	-9	3,119	-0.29%
2019/06/19	0	0.00	5	16.95	16.95	-5	3,116	-0.16%
2019/06/18	8	16.90	5	16.95	16.90	3	3,117	0.10%
2019/06/17	10	17.15	0	0.00	17.05	10	3,211	0.31%
2019/06/14	1	17.45	0	0.00	17.20	1	3,193	0.03%
2019/06/11	0	0.00	27	16.56	16.60	-27	3,029	-0.89%
2019/06/06	2	16.00	0	0.00	16.10	2	3,012	0.07%
2019/06/05	2	16.05	0	0.00	16.00	2	3,092	0.06%
2019/06/03	28	16.30	0	0.00	16.25	28	3,049	0.92%
2019/05/31	0	0.00	20	16.76	16.55	-20	3,042	-0.66%
2019/05/30	20	16.40	0	0.00	16.75	20	3,069	0.65%
2019/05/29	0	0.00	26	16.63	16.55	-26	3,034	-0.86%
2019/05/28	0	0.00	1	16.80	16.80	-1	3,003	-0.03%
2019/05/27	9	16.99	3	17.18	17.20	6	2,901	0.21%
2019/05/24	1	16.15	0	0.00	16.25	1	2,760	0.04%
2019/05/22	10	16.10	28	16.10	16.10	-18	2,732	-0.66%
2019/05/21	6	16.57	22	16.55	16.40	-16	2,707	-0.59%
2019/05/20	2	16.30	0	0.00	16.50	2	2,673	0.07%
2019/05/17	5	16.20	5	16.40	16.10	0	2,636	0.00%
2019/05/16	10	16.22	10	16.80	16.20	0	2,614	0.00%
2019/05/15	1	16.60	74	16.63	16.80	-73	2,522	-2.89%
2019/05/14	14	16.28	0	0.00	16.30	14	2,444	0.57%
2019/05/13	95	16.18	0	0.00	16.25	95	2,396	3.96%
2019/05/10	2	15.63	2	15.70	15.70	0	2,232	0.00%
2019/04/30	0	0.00	10	14.90	15.00	-10	2,136	-0.47%
2019/04/29	10	14.85	0	0.00	14.90	10	2,174	0.46%
2019/04/25	0	0.00	1	15.40	15.20	-1	2,334	-0.04%
2019/04/24	14	15.67	3	15.48	15.55	11	2,307	0.48%
2019/04/23	3	14.97	3	14.85	15.20	0	2,203	0.00%
2019/04/19	20	15.49	0	0.00	15.10	20	2,150	0.93%
2019/04/12	2	15.50	0	0.00	15.50	2	2,066	0.10%
2019/03/29	2	15.73	3	15.60	15.65	-1	2,125	-0.05%
2019/03/28	2	15.78	1	15.80	15.65	1	2,164	0.05%
2019/03/27	3	15.57	3	15.98	15.85	0	2,210	0.00%
2019/03/26	2	15.13	0	0.00	15.20	2	2,096	0.10%
2019/03/22	0	0.00	2	14.40	14.50	-2	1,937	-0.10%
2019/03/20	2	14.25	0	0.00	14.15	2	1,921	0.10%
2019/03/11	2	13.85	150	13.98	14.00	-148	1,770	-8.36%	大賣/鉅額交易
2019/03/06	2	13.35	0	0.00	13.30	2	1,653	0.12%
2019/03/05	0	0.00	37	13.46	13.35	-37	1,639	-2.26%
2019/03/04	2	13.00	0	0.00	13.10	2	1,581	0.13%
2019/02/20	0	0.00	1	13.10	13.15	-1	1,553	-0.06%
2019/02/19	2	13.15	0	0.00	13.15	2	1,542	0.13%
2019/02/18	0	0.00	0.6	13.00	13.10	-0.6	1,540	-0.04%
2019/02/15	0	0.00	1	13.05	13.05	-1	1,534	-0.07%
2019/02/13	5	13.26	0	0.00	13.20	5	1,500	0.33%
2019/02/12	0	0.00	8	13.38	13.50	-8	1,471	-0.54%
2019/02/11	8	13.35	2	13.45	13.30	6	1,454	0.41%
2019/01/29	2	13.20	0	0.00	13.25	2	1,425	0.14%
2019/01/28	4	13.30	4	13.45	13.40	0	1,410	0.00%
2019/01/24	0	0.00	1	13.10	13.25	-1	1,369	-0.07%
2019/01/22	0	0.00	25	13.35	13.20	-25	1,330	-1.88%
2019/01/21	1	13.50	0	0.00	13.55	1	1,310	0.08%
2019/01/18	13	13.53	19	13.58	13.30	-6	1,260	-0.48%
2019/01/17	3	12.75	0	0.00	12.75	3	1,103	0.27%
2019/01/03	0	0.00	1	12.05	12.00	-1	977	-0.10%
2018/12/27	1	12.60	0	0.00	12.35	1	940	0.11%
2018/12/25	8	13.29	5	13.03	12.95	3	852	0.35%
2018/12/24	1	13.50	0	0.00	13.30	1	763	0.13%
2018/12/21	1	12.95	0	0.00	12.85	1	548	0.18%
2018/12/12	1	12.60	0	0.00	12.65	1	227	0.44%
2018/12/04	0	0.00	1	12.40	12.40	-1	152	-0.66%
2018/11/28	1	11.85	0	0.00	11.70	1	141	0.71%
2018/11/26	4	11.60	5	12.35	11.40	-1	135	-0.74%
2018/11/21	1	11.10	0	0.00	11.10	1	116	0.86%
2018/11/15	0	0.00	1	11.00	11.30	-1	113	-0.88%
2018/09/20	1	11.15	0	0.00	11.15	1	105	0.95%
2018/06/07	0	0.00	1	12.95	12.75	-1	1,030	-0.10%
2018/05/28	0	0.00	1	13.25	13.05	-1	961	-0.10%
2018/05/24	0	0.00	0.2	12.60	12.60	-0.2	915	-0.02%
2018/05/23	0	0.00	1	13.00	12.55	-1	913	-0.11%
2018/05/16	0	0.00	1	12.80	12.75	-1	878	-0.11%
2018/05/14	1	11.60	0	0.00	11.60	1	861	0.12%
2018/05/04	6	12.30	0	0.00	12.20	6	832	0.72%
2018/05/03	8	12.07	0	0.00	12.35	8	825	0.97%
2018/05/02	0.2	12.15	0	0.00	12.35	0.2	819	0.02%
2018/04/23	0	0.00	1	12.65	12.65	-1	716	-0.14%
2018/04/18	1	11.15	0	0.00	11.20	1	643	0.16%
2018/04/13	10	11.98	0	0.00	11.90	10	587	1.70%
2018/04/11	2	13.00	3	12.45	12.40	-1	501	-0.20%
2018/04/10	0	0.00	5	14.40	13.55	-5	454	-1.10%
2018/04/09	5	14.75	0	0.00	14.75	5	407	1.23%
2018/04/03	6	12.68	3	12.82	13.45	3	336	0.89%
2018/03/23	0	0.00	20	10.60	10.70	-20	179	-11.14%
2018/03/20	0	0.00	10	10.65	10.65	-10	172	-5.79%
2018/03/19	0	0.00	3	10.65	10.60	-3	172	-1.74%
2018/02/06	21	10.19	0	0.00	10.05	21	152	13.75%
2018/01/03	10	10.85	0	0.00	10.80	10	136	7.33%