台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)
可現股當沖
  • 股價
    41.85
  • 漲跌
    ▼0.55
  • 漲幅
    -1.30%
  • 成交量
    1,971
  • 產業
    上市 營建類股
  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
隆大 (5519)籌碼相關-元大-和平 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-和平 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16142.5000.0042.5513,1000.03%
2024/05/15442.1800.0041.5043,0560.13%
2024/05/10242.20541.7441.85-32,935-0.10%
2024/05/09345.17244.6043.2512,8340.04%
2024/05/08145.601545.4645.30-142,682-0.52%
2024/05/07750.66149.9548.7062,5400.24%
2024/05/031252.531052.6354.5022,2030.09%
2024/05/02149.85251.1052.00-11,922-0.05%
2024/04/30146.6500.0047.3511,7560.06%
2024/04/2900.00248.5047.55-21,696-0.12%
2024/04/2500.00243.8543.70-21,583-0.13%
2024/04/23142.70342.3042.95-21,549-0.13%
2024/04/19140.85241.7542.20-11,479-0.07%
2024/04/1800.001742.4142.90-171,427-1.19%
2024/04/16538.5300.0038.1051,3670.37%
2024/04/151.139.67139.7039.650.11,3410.01%
2024/04/11339.1000.0039.1031,3320.23%
2024/04/10140.0000.0040.0511,2960.08%
2024/04/08839.4700.0040.4581,2660.63%
2024/04/03740.8600.0040.5571,2160.58%
2024/04/02442.0800.0042.3041,1850.34%
2024/04/01940.53641.5040.9031,1560.26%
2024/03/29640.3700.0040.7561,1490.52%
2024/03/28540.2600.0040.2051,1420.44%
2024/03/2700.00240.8540.45-21,134-0.18%
2024/03/20236.8000.0037.0021,0610.19%
2024/03/13138.90138.4038.5001,0680.00%
2024/03/121537.681538.5337.9001,0560.00%
2024/01/3100.000.131.8031.50-0.11,007-0.01%
2023/11/16129.80129.5029.5005270.00%
2023/11/1400.00427.8028.15-4484-0.82%
2023/11/0900.001027.9028.50-10416-2.40%
2023/10/1300.00124.7024.45-1277-0.36%
2023/10/0400.000.123.5023.45-0.1316-0.02%
2023/09/1900.000.123.1022.90-0.1345-0.02%
2023/09/18023.2000.0022.9503490.01%
2023/09/12422.9000.0022.9043711.08%
2023/08/2200.000.222.7022.50-0.2388-0.04%
2023/08/150.222.5000.0022.550.24040.06%
2023/08/09122.5000.0022.4514020.25%
2023/07/2800.00022.6022.3004070.00%
2023/07/1300.00123.2023.10-1374-0.27%
2023/07/1200.00125.1525.05-1360-0.28%
2023/07/10125.1500.0025.1513620.28%
2023/07/04125.0000.0025.0513540.28%
2023/06/14124.6500.0024.6013500.29%
2023/06/07124.7000.0024.7513600.28%
2023/06/02124.7000.0024.6513780.26%
2023/03/0300.00523.9023.95-5233-2.15%
2023/02/2300.00223.8523.85-2188-1.06%
2023/01/13122.0000.0022.0011780.56%
2022/12/2800.00522.6022.45-5183-2.73%
2022/09/2900.00022.0021.8003540.00%
2022/09/14522.1300.0022.2053181.57%
2022/08/3100.000.121.9021.80-0.1316-0.03%
2022/08/2300.00021.8521.7503070.00%
2022/06/10122.5000.0022.5015650.18%
2022/06/02122.0000.0021.9515850.17%
2022/05/0300.00123.0522.95-1679-0.15%
2022/04/25123.4500.0023.2516880.15%
2022/04/06124.8000.0024.6017880.13%
2022/04/01124.8000.0025.0517710.13%
2022/03/2200.00323.5523.65-3651-0.46%
2022/02/1500.001.123.1023.00-1.1611-0.17%
2022/02/1000.00222.9023.15-2679-0.29%
2022/02/0800.00222.7522.75-2654-0.31%
2022/01/2600.00222.1022.15-2655-0.31%
2022/01/2500.00622.1721.80-6655-0.91%
2021/12/2100.00421.1021.10-4579-0.69%
2021/12/03121.3000.0021.3017120.14%
2021/11/29120.8000.0020.7517500.13%
2021/11/26321.0000.0020.9037620.39%
2021/11/18221.3500.0021.3028710.23%
2021/11/1100.002221.9422.05-22854-2.57%
2021/11/0900.00120.5020.50-1776-0.13%
2021/11/05120.4500.0020.5518010.12%
2021/10/29320.2800.0020.2538130.37%
2021/10/27220.5000.0020.4028210.24%
2021/10/0100.00321.4021.40-3968-0.31%
2021/09/090.119.5000.0019.500.19490.01%
2021/09/02120.1000.0019.9019750.10%
2021/09/01120.0000.0020.0519690.10%
2021/08/30220.5500.0020.6029580.21%
2021/08/2600.00122.1522.20-1914-0.11%
2021/08/252022.1500.0022.15209312.15%
2021/08/19122.0000.0021.7019660.10%
2021/08/1600.001021.8521.80-10985-1.01%
2021/08/110.122.00121.9021.95-0.91,034-0.09%
2021/08/1000.00122.1522.15-11,058-0.09%
2021/07/30522.2500.0022.2051,6180.31%
2021/07/2900.003022.1022.15-301,661-1.81%
2021/07/28022.5500.0022.2001,7050.00%
2021/07/27022.6000.0022.3501,7860.00%
2021/07/260.123.0000.0022.700.11,8420.00%
2021/07/140.122.2500.0022.300.12,7410.00%
2021/07/010.122.0000.0021.800.13,6280.00%
2021/05/28522.2000.0022.1053,9210.13%
2021/05/21121.55321.8021.85-24,602-0.04%
2021/05/20221.7300.0021.5024,6290.04%
2021/05/18121.0500.0021.0514,6140.02%
2021/05/17219.8000.0019.3024,5720.04%
2021/05/14120.9000.0020.8014,5160.02%
2021/05/12221.75321.6721.50-14,404-0.02%
2021/05/1000.00223.9523.90-24,095-0.05%
2021/05/07322.90122.9023.3524,0500.05%
2021/05/06222.8000.0022.8024,0030.05%
2021/05/0400.00522.7022.85-53,904-0.13%
2021/05/03324.2300.0023.9533,8140.08%
2021/04/282024.4500.0024.50203,6630.55%
2021/04/271125.421125.1124.3003,5940.00%
2021/04/222324.6000.0024.10233,2110.72%
2021/04/21324.57224.8024.7513,0580.03%
2021/04/201223.07123.2023.75112,9120.38%
2021/04/1900.00223.3523.50-22,798-0.07%
2021/04/1600.00121.3521.40-12,617-0.04%
2021/04/131120.601920.6120.45-82,373-0.34%
2021/04/12120.3000.0020.5012,1850.05%
2021/04/09220.0500.0020.3022,0920.10%
2021/03/19217.7000.0017.7521,6830.12%
2021/03/18218.15118.2518.1511,6510.06%
2021/03/1700.00118.9518.50-11,613-0.06%
2021/03/1600.00219.0018.90-21,578-0.13%
2021/03/15418.6900.0018.7041,5310.26%
2021/03/0900.00117.8517.85-11,439-0.07%
2021/03/04117.3000.0017.4011,3970.07%
2021/03/0200.00318.5517.80-31,337-0.22%
2021/02/2500.006.417.2218.00-6.41,037-0.62%
2021/02/2400.00416.6017.00-4827-0.48%
2021/02/2200.001315.9515.95-13649-2.00%
2021/01/22114.5000.0014.5515940.17%
2021/01/12415.1300.0015.0545640.71%
2020/12/29215.5000.0015.5525660.35%
2020/12/15115.0500.0015.0516360.16%
2020/11/3000.00516.0015.95-5821-0.61%
2020/11/271315.7500.0015.80138431.54%
2020/09/07115.75215.6015.65-11,485-0.07%
2020/09/03117.2000.0017.1511,4070.07%
2020/08/2800.00517.2017.30-51,303-0.38%
2020/08/27517.2000.0017.2051,2780.39%
2020/08/2400.00216.9517.05-21,195-0.17%
2020/08/20116.40416.5516.45-31,169-0.26%
2020/08/1900.001216.9216.85-121,134-1.06%
2020/08/1710.116.6000.0016.5510.11,0950.92%
2020/08/1400.00116.3016.30-11,094-0.09%
2020/08/1100.001816.3416.30-181,086-1.66%
2020/08/1000.00616.3016.25-61,070-0.56%
2020/07/211015.6500.0015.60101,1600.86%
2020/07/0900.00815.8515.80-81,173-0.68%
2020/07/0700.00215.9515.85-21,208-0.17%
2020/07/03515.8700.0015.9051,2110.41%
2020/06/2900.00515.5515.45-51,209-0.41%
2020/06/2400.00615.7215.65-61,208-0.50%
2020/06/23215.4500.0015.4521,1530.17%
2020/06/22515.35315.4215.4021,1580.17%
2020/06/19315.251015.3015.30-71,162-0.60%
2020/06/18215.30215.3015.3501,1690.00%
2020/06/15614.9500.0014.9061,2120.49%
2020/06/1200.00514.6514.95-51,219-0.41%
2020/06/11115.2000.0015.0511,2200.08%
2020/06/10115.4000.0015.4011,2090.08%
2020/06/08515.45215.6015.6531,2330.24%
2020/06/0500.00115.4015.40-11,212-0.08%
2020/06/04515.401315.3515.35-81,216-0.66%
2020/06/0300.00715.3515.30-71,223-0.57%
2020/05/27515.1500.0015.1051,2250.41%
2020/05/26215.1000.0015.1021,2340.16%
2020/05/22114.8500.0014.8511,2100.08%
2020/05/20214.7500.0014.7521,1750.17%
2020/05/18114.7500.0014.7511,1640.09%
2020/05/151014.7000.0014.60101,1560.86%
2020/05/121014.6500.0014.65101,1320.88%
2020/05/08514.8000.0014.7551,1390.44%
2020/05/06114.9000.0014.8011,1580.09%
2020/05/05914.8000.0014.8591,1440.79%
2020/03/2600.00212.3512.40-21,457-0.14%
2020/03/25211.9500.0012.0021,4660.14%
2020/01/30215.0000.0014.9021,7630.11%
2020/01/13116.3500.0016.4011,6980.06%
2019/12/2400.005816.2516.15-581,277-4.54%
2019/12/23216.3000.0016.2021,2660.16%
2019/12/20216.2000.0016.4021,2470.16%
2019/12/18216.2000.0016.2021,2320.16%
2019/12/171016.46316.3516.4071,2210.57%
2019/12/16216.3000.0016.3021,1180.18%
2019/12/13216.0000.0015.9021,0800.19%
2019/12/12215.9500.0016.0021,0690.19%
2019/12/11216.1000.0016.0521,0710.19%
2019/12/101116.0300.0016.05111,0541.04%
2019/12/09215.6000.0015.7021,0190.20%
2019/12/06215.6000.0015.5521,0350.19%
2019/12/05215.5500.0015.6021,0530.19%
2019/12/04215.5000.0015.5521,0810.18%
2019/11/29215.7500.0015.7521,1000.18%
2019/11/28215.9000.0015.9021,1040.18%
2019/11/27215.9500.0015.9521,1090.18%
2019/11/26316.0200.0016.0531,1080.27%
2019/11/251216.1100.0015.95121,1281.06%
2019/11/22316.22116.2016.3521,1100.18%
2019/11/21415.95215.9816.1521,0190.20%
2019/11/20415.9800.0016.0541,0020.40%
2019/09/06216.7500.0016.7522,0040.10%
2019/09/0500.001016.7016.70-102,057-0.49%
2019/08/1600.00717.0017.00-72,452-0.29%
2019/08/151116.7800.0017.05112,4710.45%
2019/08/1400.00116.9016.90-12,482-0.04%
2019/07/18116.5500.0016.5513,0620.03%
2019/07/1000.00616.8216.20-62,972-0.20%
2019/07/05516.9700.0017.1052,9680.17%
2019/07/0400.00116.7516.80-12,975-0.03%
2019/07/02116.90516.9016.75-43,021-0.13%
2019/06/27516.88316.8516.7023,1370.06%
2019/06/26317.35317.8716.8503,1190.00%
2019/06/25117.3500.0017.2012,9180.03%
2019/06/2400.00517.2517.35-53,017-0.17%
2019/06/2100.00117.4017.35-13,052-0.03%
2019/06/20717.41417.3017.5033,1420.10%
2019/06/141217.54417.2317.2083,1930.25%
2019/06/1300.001317.1517.30-133,122-0.42%
2019/06/12216.7800.0016.7023,0460.07%
2019/06/11316.6800.0016.6033,0290.10%
2019/06/1000.00616.1616.10-62,978-0.20%
2019/06/06416.0000.0016.1043,0120.13%
2019/06/04216.5300.0016.1023,0760.07%
2019/06/03116.25116.2016.2503,0490.00%
2019/05/31116.852016.6016.55-193,042-0.62%
2019/05/30216.7000.0016.7523,0690.07%
2019/05/29116.75116.7516.5503,0340.00%
2019/05/281017.1400.0016.80103,0030.33%
2019/05/272016.60217.0017.20182,9010.62%
2019/05/23316.1500.0016.1532,7510.11%
2019/05/2100.003516.4416.40-352,707-1.29%
2019/05/201516.5000.0016.50152,6730.56%
2019/05/1700.00216.4016.10-22,636-0.08%
2019/05/1600.005816.6016.20-582,614-2.22%
2019/05/152416.74216.7516.80222,5220.87%
2019/05/14616.1300.0016.3062,4440.25%
2019/05/13216.10216.1016.2502,3960.00%
2019/04/26115.0500.0015.2512,3160.04%
2019/04/24215.5500.0015.5522,3070.09%
2019/04/2200.00114.8514.80-12,179-0.05%
2019/04/1900.00115.1515.10-12,150-0.05%
2019/04/181015.6000.0015.45102,1130.47%
2019/04/1000.00115.6515.55-12,015-0.05%
2019/04/0300.00515.5015.65-52,006-0.25%
2019/04/011816.011216.0516.0562,1650.28%
2019/03/293915.6700.0015.65392,1251.83%
2019/03/2800.003015.6515.65-302,164-1.39%
2019/03/273115.96116.0015.85302,2101.36%
2019/03/26514.90315.1515.2022,0960.10%
2019/03/252515.102515.0514.9002,0480.00%
2019/03/21214.2000.0014.2021,9270.10%
2019/03/20214.2500.0014.1521,9210.10%
2019/03/0700.00313.2513.20-31,663-0.18%
2019/03/0600.00613.4513.30-61,653-0.36%
2019/03/05913.5400.0013.3591,6390.55%
2019/01/301213.2900.0013.30121,4370.84%
2019/01/2900.00213.2513.25-21,425-0.14%
2019/01/28213.4500.0013.4021,4100.14%
2019/01/2400.00113.1013.25-11,369-0.07%
2019/01/2200.00813.3513.20-81,330-0.60%
2019/01/21813.60213.5013.5561,3100.46%
2019/01/18213.8000.0013.3021,2600.16%
2019/01/17412.6800.0012.7541,1030.36%
2019/01/0300.002012.0512.00-20977-2.05%
2018/12/2600.00112.6512.50-1913-0.11%
2018/12/24113.5000.0013.3017630.13%
2018/12/212012.7500.0012.85205483.65%
2018/12/1700.007212.9412.85-72325-22.09%
2018/12/126312.5800.0012.656322727.68%
2018/12/04912.1500.0012.4091525.91%
2018/09/03111.5000.0011.5011080.92%
2018/06/0400.001413.1012.90-141,018-1.37%
2018/05/2400.00512.5012.60-5915-0.55%
2018/05/2300.00213.1012.55-2913-0.22%
2018/05/2200.001012.3512.55-10899-1.11%
2018/05/161512.76312.5312.75128781.37%
2018/05/14111.6000.0011.6018610.12%
2018/05/04212.5000.0012.2028320.24%
2018/04/24312.40412.7012.15-1770-0.13%
2018/04/20211.5300.0011.5026630.30%
2018/04/1700.00111.7011.40-1628-0.16%
2018/04/1300.00412.1511.90-4587-0.68%
2018/04/12812.40412.5512.1045550.72%
2018/04/11412.4000.0012.4045010.80%
2018/04/1000.00114.2013.55-1454-0.22%
2018/04/03212.5800.0013.4523360.59%
裕隆簡化轉投資架構 清算裕隆大陸投資公司Anue鉅亨-2023/12/21
隆大 相關文章