隆大 (5519)-元大-長庚券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.85
漲跌
▼1.40
漲幅
-3.24%
成交量
6,887張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.3	41.84	1.2	41.52	41.85	0.1	2,935	0.00%
2024/05/09	4	43.91	0	0.00	43.25	4	2,834	0.14%
2024/05/08	5	45.30	0	0.00	45.30	5	2,682	0.19%
2024/05/07	5	50.80	6.3	50.17	48.70	-1.3	2,540	-0.05%
2024/05/06	4	54.55	2	54.70	54.10	2	2,377	0.08%
2024/05/03	6	50.98	3	51.58	54.50	3	2,203	0.14%
2024/04/29	1	48.50	1	48.00	47.55	0	1,696	0.00%
2024/04/26	0	0.00	0	44.20	44.10	0	1,609	0.00%
2024/04/25	0	0.00	1	43.80	43.70	-1	1,583	-0.06%
2024/04/24	0	0.00	2	42.75	42.60	-2	1,557	-0.13%
2024/04/23	0	0.00	1	42.80	42.95	-1	1,549	-0.06%
2024/04/22	1	41.60	0	0.00	41.60	1	1,514	0.07%
2024/04/19	4	41.91	0	0.00	42.20	4	1,479	0.27%
2024/04/18	0	0.00	0.3	42.15	42.90	-0.3	1,427	-0.02%
2024/04/16	2.3	38.31	0	0.00	38.10	2.3	1,367	0.17%
2024/04/12	0.3	39.35	1	39.65	39.80	-0.7	1,337	-0.05%
2024/04/11	0.2	39.60	0	0.00	39.10	0.2	1,332	0.02%
2024/04/10	1.1	40.46	21.5	40.08	40.05	-20.4	1,296	-1.57%
2024/04/09	0	0.00	2	40.80	40.80	-2	1,273	-0.16%
2024/04/08	19	40.36	11.2	39.45	40.45	7.9	1,266	0.62%
2024/04/03	1	41.05	7	41.15	40.55	-6	1,216	-0.49%
2024/04/02	0	0.00	0	42.15	42.30	0	1,185	0.00%
2024/04/01	1	40.95	21	41.61	40.90	-20	1,156	-1.73%
2024/03/29	0	0.00	1	40.35	40.75	-1	1,149	-0.09%
2024/03/28	1	40.05	0	0.00	40.20	1	1,142	0.09%
2024/03/27	0	0.00	1	39.95	40.45	-1	1,134	-0.09%
2024/03/26	0	0.00	1	39.00	39.00	-1	1,120	-0.09%
2024/03/22	1	38.30	0	0.00	38.00	1	1,093	0.09%
2024/03/21	0	0.00	1	38.75	39.10	-1	1,088	-0.09%
2024/03/20	2	37.08	1	37.35	37.00	1	1,061	0.09%
2024/03/19	0	0.00	2	38.20	37.80	-2	1,052	-0.19%
2024/03/18	2	37.78	6	37.09	38.00	-4	1,047	-0.38%
2024/03/15	1.3	38.82	0	0.00	37.90	1.3	1,029	0.13%
2024/03/14	2	38.78	2	38.93	39.30	0	1,021	0.00%
2024/03/13	1	37.55	0	0.00	38.50	1	1,068	0.09%
2024/03/12	1	38.50	2	38.28	37.90	-1	1,056	-0.09%
2024/03/11	6.3	36.35	5	38.00	35.95	1.3	980	0.13%
2024/03/08	1	34.55	0	0.00	34.70	1	895	0.11%
2024/03/04	5	35.55	6	35.96	35.90	-1	910	-0.11%
2024/02/27	1	35.00	1	35.45	35.00	0	908	0.00%
2024/02/26	1	34.85	0	0.00	35.15	1	922	0.11%
2024/02/22	1	35.30	0	0.00	35.45	1	919	0.11%
2024/02/19	0	0.00	0	33.15	33.35	0	909	0.00%
2024/02/05	1	31.35	0	0.00	31.60	1	926	0.11%
2024/02/02	1	31.65	0	0.00	31.60	1	960	0.10%
2024/02/01	0.7	31.98	0	0.00	32.00	0.7	990	0.07%
2024/01/30	0	0.00	1	31.60	31.60	-1	1,005	-0.10%
2024/01/29	0.6	31.00	0	0.00	31.20	0.6	1,021	0.06%
2024/01/18	1	28.95	0	0.00	28.85	1	976	0.10%
2024/01/12	0.1	29.55	0	0.00	29.40	0.1	944	0.01%
2024/01/10	1	29.70	0	0.00	29.55	1	950	0.11%
2024/01/04	2	29.90	1	29.85	29.90	1	980	0.10%
2024/01/02	0	0.00	1	30.10	30.20	-1	978	-0.10%
2023/12/26	2	30.05	1	29.75	30.00	1	954	0.11%
2023/12/20	0.1	29.63	0	0.00	29.60	0.1	915	0.01%
2023/12/19	0	0.00	10	29.70	29.75	-10	908	-1.10%
2023/12/18	0	30.00	0	0.00	29.75	0	902	0.00%
2023/12/13	0	0.00	2	29.75	29.90	-2	868	-0.23%
2023/12/08	1	31.30	2	31.50	30.80	-1	822	-0.12%
2023/12/07	25	30.07	0	0.00	29.85	25	750	3.34%
2023/12/06	8	29.33	10	29.25	29.70	-2	725	-0.28%
2023/12/01	31	29.58	5	29.32	29.65	26	673	3.86%
2023/11/30	12	29.15	29	29.05	29.20	-17	662	-2.56%
2023/11/29	28	29.57	3	29.23	28.95	25	652	3.83%
2023/11/28	0	0.00	4	29.35	29.35	-4	642	-0.62%
2023/11/27	1	29.35	0	0.00	29.20	1	637	0.16%
2023/11/24	1	28.75	0	0.00	28.80	1	628	0.16%
2023/11/21	0	0.00	0	29.65	29.50	0	581	0.00%
2023/11/16	1	29.75	0	0.00	29.50	1	527	0.19%
2023/11/15	0	0.00	1	28.50	28.60	-1	500	-0.20%
2023/11/14	0	0.00	2	28.00	28.15	-2	484	-0.41%
2023/11/13	0	0.00	1	27.90	27.80	-1	476	-0.21%
2023/11/10	2	27.20	2	27.10	27.20	0	455	0.00%
2023/11/08	2	27.65	0	0.00	27.55	2	382	0.52%
2023/11/06	2	26.50	0	0.00	26.50	2	355	0.56%
2023/10/20	0	0.00	3	24.90	24.95	-3	301	-1.00%
2023/10/19	1	24.95	0	0.00	25.10	1	303	0.33%
2023/10/18	1	24.70	0	0.00	24.75	1	296	0.34%
2023/10/17	0	0.00	0.1	25.15	24.90	-0.1	295	-0.03%
2023/10/16	0.1	25.25	0	0.00	25.20	0.1	303	0.03%
2023/10/13	2	24.80	0	0.00	24.45	2	277	0.72%
2023/09/13	0	0.00	0	23.20	22.95	0	364	0.00%
2023/07/24	0	0.00	3	21.90	21.95	-3	410	-0.73%
2023/07/11	3	25.30	0	0.00	25.25	3	353	0.85%
2023/06/14	0	0.00	3	24.60	24.60	-3	350	-0.86%
2023/05/31	0	0.00	1	24.60	24.65	-1	391	-0.26%
2023/05/29	1	24.60	0	0.00	24.55	1	408	0.24%
2023/05/26	0	0.00	1	24.55	24.55	-1	423	-0.24%
2023/04/07	1	24.15	0	0.00	24.15	1	310	0.32%
2023/03/10	1	24.00	0	0.00	24.00	1	258	0.39%
2023/03/07	0	0.00	2	24.15	24.25	-2	253	-0.79%
2023/02/23	0	0.00	2	23.75	23.85	-2	188	-1.06%
2023/01/30	1	22.30	0	0.00	22.25	1	179	0.56%
2022/12/08	0	0.00	0	22.80	22.85	0	263	-0.01%
2022/12/02	0	0.00	1	22.90	22.95	-1	274	-0.36%
2022/11/30	0	0.00	0	22.70	22.70	0	277	-0.01%
2022/11/29	1	22.55	0	0.00	22.55	1	276	0.36%
2022/09/19	0	0.00	0	22.80	22.35	0	333	-0.01%
2022/09/13	0	0.00	0.1	22.20	22.10	-0.1	314	-0.02%
2022/09/05	0	0.00	0.1	21.70	21.75	-0.1	308	-0.02%
2022/09/02	0	0.00	5	21.80	21.65	-5	311	-1.60%
2022/08/24	0	0.00	0	21.90	21.90	0	312	-0.01%
2022/04/07	1	24.00	0	0.00	23.95	1	800	0.12%
2022/03/29	0	0.00	1	24.40	24.30	-1	711	-0.14%
2022/03/21	0	0.00	0.1	23.55	23.55	-0.1	645	-0.02%
2022/03/02	0	0.00	0	23.00	23.05	0	584	0.00%
2022/02/22	0	23.00	0	0.00	23.00	0	568	0.00%
2022/02/17	2	23.30	0	0.00	23.30	2	583	0.34%
2022/02/10	0	0.00	1	23.00	23.15	-1	679	-0.15%
2022/02/08	2	22.70	0	0.00	22.75	2	654	0.31%
2022/01/11	0	0.00	1	23.00	22.85	-1	592	-0.17%
2022/01/10	0	0.00	0	22.90	22.85	0	576	-0.01%
2021/12/30	0	0.00	0	21.90	21.60	0	511	-0.01%
2021/11/24	1	21.20	0	0.00	21.25	1	803	0.12%
2021/09/09	1	19.40	0	0.00	19.50	1	949	0.11%
2021/09/08	1	19.60	0	0.00	19.50	1	957	0.10%
2021/09/03	0	0.00	1	19.85	19.80	-1	973	-0.10%
2021/09/02	1	20.00	0	0.00	19.90	1	975	0.11%
2021/08/31	1	20.10	0	0.00	20.10	1	962	0.10%
2021/08/30	0	20.65	0	0.00	20.60	0	958	0.00%
2021/08/20	0	0.00	1	21.70	21.75	-1	967	-0.10%
2021/08/18	0	0.00	1	21.80	21.85	-1	967	-0.10%
2021/07/28	1	21.95	1	22.40	22.20	0	1,705	0.00%
2021/07/26	0	0.00	2	22.75	22.70	-2	1,842	-0.11%
2021/07/20	0	0.00	0.1	23.15	23.05	-0.1	2,278	0.00%
2021/07/19	0	0.00	0.1	23.10	23.35	-0.1	2,360	0.00%
2021/07/16	0	0.00	0.1	22.85	22.80	-0.1	2,486	0.00%
2021/07/15	0	0.00	0.1	22.60	22.65	-0.1	2,626	0.00%
2021/07/14	0	0.00	1	22.25	22.30	-1	2,741	-0.04%
2021/07/09	0.1	22.56	0	0.00	22.55	0.1	3,054	0.00%
2021/07/08	1	22.60	0	0.00	22.80	1	3,129	0.03%
2021/07/07	0	0.00	1	22.30	22.30	-1	3,290	-0.03%
2021/07/06	5	22.10	0	0.00	22.10	5	3,373	0.15%
2021/07/05	1	21.95	0	0.00	21.95	1	3,551	0.03%
2021/06/23	1	21.00	0	0.00	21.00	1	3,686	0.03%
2021/06/21	0	0.00	1	21.00	21.05	-1	3,665	-0.03%
2021/06/16	0	0.00	0.1	21.95	21.60	-0.1	3,684	0.00%
2021/06/15	0	0.00	0.1	21.90	21.80	-0.1	3,708	0.00%
2021/06/02	1	22.60	0	0.00	22.70	1	3,917	0.03%
2021/06/01	2	22.75	0	0.00	22.75	2	3,900	0.05%
2021/05/27	1	21.90	0	0.00	22.00	1	4,040	0.02%
2021/05/25	0.1	22.00	0	0.00	21.85	0.1	4,450	0.00%
2021/05/24	0	22.30	0	0.00	22.00	0	4,595	0.00%
2021/05/19	1.1	21.04	0	0.00	21.40	1.1	4,636	0.02%
2021/05/18	0	0.00	1	21.10	21.05	-1	4,614	-0.02%
2021/05/13	0.2	21.58	0	0.00	21.20	0.2	4,462	0.00%
2021/05/12	1	21.50	4	21.76	21.50	-3	4,404	-0.07%
2021/05/11	1	24.40	0	0.00	22.90	1	4,266	0.02%
2021/05/07	0.2	22.80	0	0.00	23.35	0.2	4,050	0.00%
2021/05/06	1	23.00	0	0.00	22.80	1	4,003	0.02%
2021/05/04	0	0.00	1	22.45	22.85	-1	3,904	-0.03%
2021/04/29	0	0.00	3	24.55	24.40	-3	3,751	-0.08%
2021/04/28	3	24.40	1	24.30	24.50	2	3,663	0.05%
2021/04/27	2.1	24.86	0	0.00	24.30	2.1	3,594	0.06%
2021/04/26	1	24.00	1	23.70	24.20	0	3,379	0.00%
2021/04/23	4.2	23.66	0	0.00	23.75	4.2	3,288	0.13%
2021/04/22	2.3	25.04	5	24.75	24.10	-2.7	3,211	-0.08%
2021/04/21	5	24.50	5	23.84	24.75	0	3,058	0.00%
2021/04/20	6	23.02	2	23.20	23.75	4	2,912	0.14%
2021/04/19	1	23.45	0	0.00	23.50	1	2,798	0.04%
2021/04/16	1	21.40	0.1	21.40	21.40	0.9	2,617	0.03%
2021/04/14	1	19.95	9	20.35	20.45	-8	2,455	-0.33%
2021/04/13	12	20.71	0	0.00	20.45	12	2,373	0.51%
2021/04/09	0	0.00	0.2	20.32	20.30	-0.2	2,092	-0.01%
2021/03/22	0	18.15	0	0.00	17.95	0	1,692	0.00%
2021/03/16	0	0.00	0.1	18.85	18.90	-0.1	1,578	-0.01%
2021/03/15	0	0.00	0.1	18.70	18.70	-0.1	1,531	-0.01%
2021/03/11	0	0.00	0	17.60	17.65	0	1,464	0.00%
2021/03/08	2	18.10	2	18.10	18.10	0	1,430	0.00%
2021/03/02	0	0.00	0.1	18.50	17.80	-0.1	1,337	-0.01%
2021/02/26	0	0.00	0.1	18.40	18.00	-0.1	1,222	-0.01%
2021/02/25	0	0.00	0.9	17.80	18.00	-0.9	1,037	-0.09%
2021/02/24	0	0.00	0.4	16.67	17.00	-0.4	827	-0.05%
2021/02/23	0	0.00	0.1	15.85	15.90	-0.1	667	-0.02%
2021/02/03	0.2	14.60	0	0.00	14.75	0.2	581	0.03%
2021/01/28	0.2	14.40	0	0.00	14.35	0.2	587	0.03%
2021/01/22	0.1	14.50	0	0.00	14.55	0.1	594	0.02%
2021/01/21	0.3	14.65	0	0.00	14.55	0.3	598	0.05%
2021/01/19	0.1	14.90	0	0.00	15.05	0.1	589	0.02%
2021/01/13	1	15.05	0	0.00	15.05	1	568	0.18%
2020/12/11	1	15.15	0	0.00	15.20	1	654	0.15%
2020/11/30	10	15.95	0	0.00	15.95	10	821	1.22%
2020/11/18	1	15.05	0	0.00	15.10	1	1,007	0.10%
2020/11/04	0	0.00	4	15.10	15.20	-4	1,213	-0.33%
2020/09/17	2	15.00	0	0.00	15.05	2	1,536	0.13%
2020/09/02	2	17.25	0	0.00	17.30	2	1,394	0.14%
2020/06/08	0	0.00	1	15.45	15.65	-1	1,233	-0.08%
2020/05/26	0	0.00	2	15.10	15.10	-2	1,234	-0.16%
2020/05/05	1	15.20	0	0.00	14.85	1	1,144	0.09%
2020/04/08	1	12.60	0	0.00	12.75	1	1,388	0.07%
2020/02/27	0	0.00	5	14.35	14.35	-5	1,565	-0.32%
2020/02/26	1	14.40	0	0.00	14.35	1	1,581	0.06%
2020/01/30	5	15.25	7	15.26	14.90	-2	1,763	-0.11%
2020/01/16	2	16.20	0	0.00	16.20	2	1,687	0.12%
2020/01/14	4	16.30	0	0.00	16.25	4	1,682	0.24%
2020/01/09	0	0.00	2	16.58	16.65	-2	1,484	-0.13%
2020/01/08	2	16.38	0	0.00	16.40	2	1,463	0.14%
2020/01/06	1	16.35	0	0.00	16.35	1	1,422	0.07%
2019/12/30	0	0.00	1	16.30	16.25	-1	1,287	-0.08%
2019/12/23	1	16.20	0	0.00	16.20	1	1,266	0.08%
2019/11/11	1	15.95	1	15.85	15.85	0	1,007	0.00%