隆大 (5519)-元大-中和券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
54.1
漲跌
▼0.4
漲幅
-0.73%
成交量
10,766張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	18	52.44	2	54.15	54.50	16	2,203	0.73%
2024/05/02	37	50.70	0	0.00	52.00	37	1,922	1.92%
2024/04/30	0	0.00	5	45.08	47.35	-5	1,756	-0.28%
2024/04/29	17	47.88	29	45.02	47.55	-12	1,696	-0.71%
2024/04/26	20	44.10	10	44.31	44.10	10	1,609	0.62%
2024/04/25	10	43.77	5	43.30	43.70	5	1,583	0.32%
2024/04/24	0	0.00	1	42.45	42.60	-1	1,557	-0.06%
2024/04/23	11	42.82	1	42.70	42.95	10	1,549	0.65%
2024/04/22	0	0.00	0.1	41.20	41.60	-0.1	1,514	-0.01%
2024/04/19	5	42.68	10	41.88	42.20	-5	1,479	-0.34%
2024/04/18	10	40.88	5	41.05	42.90	5	1,427	0.35%
2024/04/11	0.1	39.25	0	0.00	39.10	0.1	1,332	0.01%
2024/04/10	0	0.00	0.3	40.05	40.05	-0.3	1,296	-0.02%
2024/04/02	0	0.00	5	40.80	42.30	-5	1,185	-0.42%
2024/04/01	0	0.00	6	40.64	40.90	-6	1,156	-0.52%
2024/03/29	0	0.00	0.1	40.05	40.75	-0.1	1,149	0.00%
2024/03/28	0	0.00	1.1	40.11	40.20	-1.1	1,142	-0.09%
2024/03/27	8	40.66	3.1	39.79	40.45	5	1,134	0.44%
2024/03/26	6	39.25	10	39.00	39.00	-4	1,120	-0.36%
2024/03/25	10.1	38.72	0	0.00	38.85	10.1	1,098	0.92%
2024/03/22	0.1	38.55	5	38.03	38.00	-4.9	1,093	-0.45%
2024/03/21	6	39.08	0	0.00	39.10	6	1,088	0.55%
2024/03/20	0	0.00	5	37.15	37.00	-5	1,061	-0.47%
2024/03/19	5	38.25	4	37.85	37.80	1	1,052	0.09%
2024/03/18	2	37.33	4	37.78	38.00	-2	1,047	-0.19%
2024/03/14	1	39.15	0	0.00	39.30	1	1,021	0.10%
2024/03/13	1.3	38.41	1	37.65	38.50	0.3	1,068	0.03%
2024/03/12	4	38.30	0	0.00	37.90	4	1,056	0.38%
2024/03/11	1	36.35	0	0.00	35.95	1	980	0.10%
2024/03/08	0	0.00	14	35.00	34.70	-14	895	-1.56%
2024/03/07	5	35.85	10	35.30	35.60	-5	899	-0.56%
2024/03/06	0	0.00	4	35.85	35.85	-4	907	-0.44%
2024/03/05	0	0.00	3	35.35	35.40	-3	908	-0.33%
2024/03/04	10.3	35.65	0	0.00	35.90	10.3	910	1.13%
2024/02/23	0	0.00	10	35.27	35.30	-10	917	-1.09%
2024/02/22	1.3	35.50	0	0.00	35.45	1.3	919	0.14%
2024/02/21	14.5	35.79	0	0.00	35.85	14.5	924	1.57%
2024/01/29	5	31.25	0	0.00	31.20	5	1,021	0.49%
2024/01/23	5	30.00	0	0.00	29.95	5	1,007	0.50%
2023/12/12	0	0.00	2	29.48	29.85	-2	862	-0.23%
2023/12/11	2	30.00	0	0.00	29.95	2	846	0.24%
2023/11/30	0	0.00	1	29.25	29.20	-1	662	-0.15%
2023/11/29	0	0.00	2	29.25	28.95	-2	652	-0.31%
2023/11/28	2	29.48	0	0.00	29.35	2	642	0.31%
2023/11/17	0	0.00	2	29.75	29.80	-2	546	-0.37%
2023/11/16	0	0.00	1	29.55	29.50	-1	527	-0.19%
2023/11/13	0	0.00	3	27.80	27.80	-3	476	-0.63%
2023/11/10	1	27.30	0	0.00	27.20	1	455	0.22%
2023/11/09	2	28.40	1	28.30	28.50	1	416	0.24%
2023/11/08	0	0.00	1	27.00	27.55	-1	382	-0.26%
2023/11/06	0	0.00	5	25.75	26.50	-5	355	-1.41%
2023/11/03	0	0.00	1	25.40	25.40	-1	332	-0.30%
2023/10/27	0	0.00	1	25.25	25.10	-1	319	-0.31%
2023/10/16	0	0.00	1	25.30	25.20	-1	303	-0.33%
2023/10/13	0	0.00	5	24.79	24.45	-5	277	-1.81%
2023/09/05	0	0.00	0.1	22.95	22.90	-0.1	379	-0.03%
2023/08/11	1	22.50	0	0.00	22.90	1	407	0.25%
2023/07/24	0	0.00	0.1	22.50	21.95	-0.1	410	-0.02%
2023/07/19	1	22.05	0	0.00	21.95	1	410	0.24%
2023/06/26	0.1	25.10	0	0.00	25.05	0.1	362	0.02%
2023/06/19	1	25.00	0	0.00	25.00	1	361	0.28%
2023/06/14	4	24.54	0	0.00	24.60	4	350	1.14%
2023/06/13	3	24.70	0	0.00	24.60	3	350	0.85%
2023/06/07	2	24.70	0	0.00	24.75	2	360	0.56%
2023/05/04	0	0.00	1	24.65	24.70	-1	405	-0.25%
2023/04/24	1	24.10	0	0.00	24.25	1	390	0.26%
2023/04/13	0	0.00	2	24.45	24.80	-2	355	-0.56%
2023/04/10	0	0.00	1	24.30	24.15	-1	317	-0.32%
2023/04/07	0	0.00	3	24.12	24.15	-3	310	-0.97%
2023/03/24	0	0.00	1	24.15	24.15	-1	282	-0.35%
2023/03/20	2	23.85	0	0.00	23.90	2	270	0.74%
2023/03/16	0	0.00	47	23.87	23.75	-47	266	-17.63%
2023/03/02	1	23.70	0	0.00	23.70	1	224	0.45%
2023/03/01	0	0.00	23	23.66	23.70	-23	218	-10.50%
2023/02/24	0	0.00	29	23.35	23.35	-29	207	-14.01%
2023/02/23	40	23.83	13	23.82	23.85	27	188	14.33%
2023/02/22	16	23.32	0	0.00	23.50	16	173	9.25%
2023/02/21	10	23.03	0	0.00	23.05	10	164	6.07%
2023/02/20	4	22.90	0	0.00	23.05	4	163	2.44%
2023/02/17	5	22.55	0	0.00	22.65	5	159	3.14%
2023/02/16	15	22.50	0	0.00	22.50	15	163	9.16%
2023/01/31	0.2	22.32	0	0.00	22.40	0.2	179	0.12%
2023/01/16	1	21.95	0	0.00	22.05	1	179	0.56%
2023/01/13	2	22.13	0	0.00	22.00	2	178	1.12%
2023/01/12	1	22.25	0	0.00	22.25	1	176	0.57%
2022/12/07	0	0.00	3	22.90	22.80	-3	267	-1.12%
2022/12/06	4	22.90	0	0.00	23.00	4	271	1.47%
2022/12/01	1	22.85	0	0.00	22.80	1	278	0.36%
2022/11/30	0	0.00	2	22.65	22.70	-2	277	-0.72%
2022/11/17	4	22.03	0	0.00	22.20	4	287	1.39%
2022/11/16	10	22.10	0	0.00	22.10	10	288	3.47%
2022/09/23	0	0.00	1	22.55	22.50	-1	340	-0.29%
2022/09/07	0	0.00	4	21.80	21.70	-4	309	-1.29%
2022/09/06	0	0.00	6	21.90	21.90	-6	304	-1.97%
2022/08/02	1	22.40	0	0.00	22.60	1	289	0.35%
2022/08/01	1	22.15	0	0.00	22.35	1	299	0.33%
2022/07/29	10	22.05	0	0.00	22.15	10	300	3.33%
2022/06/30	1	21.80	0	0.00	21.75	1	405	0.25%
2022/06/27	0	0.00	1	22.30	22.10	-1	460	-0.22%
2022/06/13	1	22.20	0	0.00	22.30	1	564	0.18%
2022/06/10	1	22.50	0	0.00	22.50	1	565	0.18%
2022/04/29	0	0.00	1	23.00	23.00	-1	684	-0.15%
2022/04/07	1	24.45	1	24.00	23.95	0	800	0.00%
2022/04/06	1	25.00	0	0.00	24.60	1	788	0.13%
2022/04/01	1	25.25	0	0.00	25.05	1	771	0.13%
2022/03/31	0	0.00	2	24.85	25.10	-2	751	-0.27%
2022/03/24	0	0.00	1	24.45	24.40	-1	689	-0.15%
2022/03/23	0	0.00	2	24.13	24.20	-2	677	-0.30%
2022/03/08	0	0.00	7	22.50	22.45	-7	599	-1.17%
2022/02/24	1	22.75	0	0.00	22.75	1	574	0.17%
2022/02/22	1	22.90	0	0.00	23.00	1	568	0.18%
2022/02/14	0	0.00	2	23.20	23.05	-2	666	-0.30%
2022/01/25	0	0.00	1	21.80	21.80	-1	655	-0.15%
2022/01/12	1	22.70	0	0.00	22.80	1	606	0.16%
2022/01/11	0	0.00	1	22.90	22.85	-1	592	-0.17%
2022/01/07	0	0.00	5	22.50	22.60	-5	561	-0.89%
2022/01/04	0	0.00	3	22.05	22.15	-3	537	-0.56%
2021/12/08	1	21.50	0	0.00	21.50	1	703	0.14%
2021/11/11	0	0.00	2	22.05	22.05	-2	854	-0.23%
2021/11/10	2	20.93	2	21.28	21.05	0	812	0.00%
2021/10/29	0	0.00	0.1	20.45	20.25	-0.1	813	-0.01%
2021/10/12	0	0.00	1	21.40	21.10	-1	919	-0.11%
2021/10/07	0	0.00	1	21.25	21.20	-1	927	-0.11%
2021/10/04	0	0.00	10.2	21.49	21.05	-10.2	952	-1.08%
2021/10/01	0	0.00	3	21.50	21.40	-3	968	-0.31%
2021/09/29	0	0.00	1	21.25	21.25	-1	949	-0.11%
2021/09/23	1	21.10	0	0.00	21.45	1	941	0.11%
2021/09/17	0	0.00	1	20.75	21.10	-1	920	-0.11%
2021/09/13	0	0.00	5	19.99	20.40	-5	939	-0.53%
2021/09/10	0	0.00	7	19.80	19.80	-7	946	-0.74%
2021/09/06	1	19.70	0	0.00	19.65	1	971	0.10%
2021/09/03	1	19.80	0	0.00	19.80	1	973	0.10%
2021/09/02	1	19.90	0	0.00	19.90	1	975	0.10%
2021/09/01	1	20.10	0	0.00	20.05	1	969	0.10%
2021/08/27	1	22.20	2	22.50	22.50	-1	942	-0.11%
2021/08/26	0	0.00	2	22.25	22.20	-2	914	-0.22%
2021/08/25	0	0.00	1	22.25	22.15	-1	931	-0.11%
2021/08/20	1	21.60	0	0.00	21.75	1	967	0.10%
2021/08/11	7	22.00	0	0.00	21.95	7	1,034	0.68%
2021/08/04	0	0.00	8	22.45	22.55	-8	1,365	-0.59%
2021/07/30	1	22.20	0	0.00	22.20	1	1,618	0.06%
2021/07/29	0	0.00	148	22.10	22.15	-148	1,661	-8.91%	大賣/鉅額交易
2021/07/27	0	0.00	52	22.35	22.35	-52	1,786	-2.91%
2021/07/22	0	0.00	1	22.45	22.35	-1	1,994	-0.05%
2021/07/20	0	0.00	1	23.10	23.05	-1	2,278	-0.04%
2021/07/13	0	0.00	70	22.31	22.30	-70	2,916	-2.40%
2021/07/12	50	22.37	0	0.00	22.35	50	3,026	1.65%
2021/07/09	30	22.57	0	0.00	22.55	30	3,054	0.98%
2021/07/08	201	22.81	0	0.00	22.80	201	3,129	6.42%	大買/鉅額交易
2021/07/01	5	21.95	0	0.00	21.80	5	3,628	0.14%
2021/06/29	0	0.00	1	21.80	21.75	-1	3,646	-0.03%
2021/06/28	1	21.80	0	0.00	21.90	1	3,657	0.03%
2021/06/21	2	21.20	2	21.25	21.05	0	3,665	0.00%
2021/06/16	3	21.68	0	0.00	21.60	3	3,684	0.08%
2021/06/04	1	22.50	0	0.00	22.35	1	3,866	0.03%
2021/06/02	3	22.63	0	0.00	22.70	3	3,917	0.08%
2021/05/17	0	0.00	1	20.20	19.30	-1	4,572	-0.02%
2021/05/14	0	0.00	3	20.95	20.80	-3	4,516	-0.07%
2021/05/12	0	0.00	8	21.71	21.50	-8	4,404	-0.18%
2021/05/11	1	23.20	0	0.00	22.90	1	4,266	0.02%
2021/05/10	1	23.90	0	0.00	23.90	1	4,095	0.02%
2021/05/06	2	22.95	2	23.15	22.80	0	4,003	0.00%
2021/05/04	3	22.78	5	23.16	22.85	-2	3,904	-0.05%
2021/05/03	1	24.00	11	24.14	23.95	-10	3,814	-0.26%
2021/04/29	1	24.35	0	0.00	24.40	1	3,751	0.03%
2021/04/28	2	24.35	4	24.40	24.50	-2	3,663	-0.05%
2021/04/27	6	24.68	0	0.00	24.30	6	3,594	0.17%
2021/04/26	4.1	23.68	0	0.00	24.20	4.1	3,379	0.12%
2021/04/23	0	0.00	4	23.73	23.75	-4	3,288	-0.12%
2021/04/22	4	24.53	2	25.20	24.10	2	3,211	0.06%
2021/04/21	5	24.79	8	24.79	24.75	-3	3,058	-0.10%
2021/04/20	5	23.20	0	0.00	23.75	5	2,912	0.17%
2021/04/19	0	0.00	1	22.85	23.50	-1	2,798	-0.04%
2021/04/16	0	0.00	4	21.01	21.40	-4	2,617	-0.15%
2021/04/15	10	20.70	0	0.00	20.60	10	2,497	0.40%
2021/04/14	12	20.13	5	20.36	20.45	7	2,455	0.29%
2021/04/13	6	20.73	0	0.00	20.45	6	2,373	0.25%
2021/04/12	2	20.65	1	20.50	20.50	1	2,185	0.05%
2021/04/09	3	20.28	0	0.00	20.30	3	2,092	0.14%
2021/04/06	4	18.90	0	0.00	18.85	4	1,831	0.22%
2021/03/31	0	0.00	12	18.56	18.65	-12	1,798	-0.67%
2021/03/29	10	18.85	0	0.00	18.65	10	1,761	0.57%
2021/03/23	0	0.00	1	18.00	18.15	-1	1,710	-0.06%
2021/03/22	3	17.90	0	0.00	17.95	3	1,692	0.18%
2021/03/12	0	17.95	0	0.00	17.75	0	1,475	0.00%
2021/03/08	0	0.00	1	18.05	18.10	-1	1,430	-0.07%
2021/02/26	0	0.00	9	18.20	18.00	-9	1,222	-0.74%
2021/02/24	0	0.00	3	16.50	17.00	-3	827	-0.36%
2021/01/21	0	0.00	2	14.65	14.55	-2	598	-0.33%
2021/01/11	2	15.23	0	0.00	15.20	2	557	0.36%
2021/01/06	0	0.00	2	15.35	15.25	-2	557	-0.36%
2020/11/26	0	0.00	1	15.55	15.60	-1	867	-0.12%
2020/11/25	0	0.00	2	15.55	15.60	-2	913	-0.22%
2020/11/24	1	15.35	4	15.38	15.45	-3	924	-0.32%
2020/09/17	5	15.15	0	0.00	15.05	5	1,536	0.33%
2020/09/15	1	15.10	0	0.00	15.10	1	1,539	0.06%
2020/09/07	1	15.70	0	0.00	15.65	1	1,485	0.07%
2020/09/02	2	17.18	1	17.05	17.30	1	1,394	0.07%
2020/08/28	1	17.20	0	0.00	17.30	1	1,303	0.08%
2020/08/27	1	17.20	0	0.00	17.20	1	1,278	0.08%
2020/08/19	0	0.00	10	16.85	16.85	-10	1,134	-0.88%
2020/08/18	0	0.00	5	16.65	16.60	-5	1,108	-0.45%
2020/08/17	1	16.45	0	0.00	16.55	1	1,095	0.09%
2020/08/14	0	0.00	2	16.30	16.30	-2	1,094	-0.18%
2020/08/13	1	16.15	0	0.00	16.15	1	1,085	0.09%
2020/08/11	2	16.40	0	0.00	16.30	2	1,086	0.18%
2020/08/10	2	16.30	2	16.30	16.25	0	1,070	0.00%
2020/08/04	10	16.30	1	16.35	16.25	9	1,063	0.85%
2020/07/30	0	0.00	10	15.75	15.75	-10	1,018	-0.98%
2020/07/29	10	15.60	0	0.00	15.55	10	1,107	0.90%
2020/07/13	2	15.55	0	0.00	15.60	2	1,176	0.17%
2020/07/08	2	15.85	0	0.00	15.85	2	1,178	0.17%
2020/07/06	0	0.00	1	15.90	16.00	-1	1,215	-0.08%
2020/07/01	2	15.60	0	0.00	15.75	2	1,215	0.16%
2020/06/24	2	15.65	4	15.83	15.65	-2	1,208	-0.17%
2020/06/16	2	15.00	0	0.00	15.15	2	1,177	0.17%
2020/06/11	0	0.00	2	15.10	15.05	-2	1,220	-0.16%
2020/06/05	3	15.40	0	0.00	15.40	3	1,212	0.25%
2020/06/03	0	0.00	4	15.30	15.30	-4	1,223	-0.33%
2020/06/01	0	0.00	1	15.25	15.30	-1	1,222	-0.08%
2020/05/27	0	0.00	3	15.20	15.10	-3	1,225	-0.24%
2020/05/26	3	15.20	0	0.00	15.10	3	1,234	0.24%
2020/05/22	3	14.85	0	0.00	14.85	3	1,210	0.25%
2020/05/21	4	15.05	6	15.20	15.05	-2	1,206	-0.17%
2020/05/14	1	14.80	0	0.00	14.65	1	1,145	0.09%
2020/05/12	2	14.60	0	0.00	14.65	2	1,132	0.18%
2020/05/11	2	14.75	0	0.00	14.75	2	1,129	0.18%
2020/05/08	0	0.00	5	14.77	14.75	-5	1,139	-0.44%
2020/05/07	0	0.00	4	14.80	14.80	-4	1,160	-0.34%
2020/05/05	12	15.22	19	14.99	14.85	-7	1,144	-0.61%
2020/05/04	9	14.34	0	0.00	14.40	9	1,043	0.86%
2020/04/30	0	0.00	6	14.32	14.45	-6	1,037	-0.58%
2020/04/29	0	0.00	2	13.95	14.05	-2	1,036	-0.19%
2020/04/27	0	0.00	5	13.29	13.65	-5	1,085	-0.46%
2020/04/21	5	12.84	0	0.00	12.90	5	1,108	0.45%
2020/04/15	1	13.55	0	0.00	13.55	1	1,374	0.07%
2020/04/14	0	0.00	2	13.45	13.45	-2	1,381	-0.14%
2020/04/13	2	13.25	0	0.00	13.40	2	1,395	0.14%
2020/04/10	0	0.00	36	13.23	13.40	-36	1,396	-2.58%
2020/04/07	2	12.55	0	0.00	12.60	2	1,448	0.14%
2020/03/31	0	0.00	2	12.40	12.45	-2	1,455	-0.14%
2020/03/26	0	0.00	5	12.19	12.40	-5	1,457	-0.34%
2020/03/17	5	11.55	0	0.00	11.40	5	1,566	0.32%
2020/03/06	2	14.05	0	0.00	14.00	2	1,551	0.13%
2020/03/03	0	0.00	4	14.15	14.10	-4	1,560	-0.26%
2020/03/02	2	14.05	0	0.00	14.10	2	1,564	0.13%
2020/02/27	2	14.35	0	0.00	14.35	2	1,565	0.13%
2020/02/24	4	14.40	0	0.00	14.40	4	1,708	0.23%
2020/02/17	2	14.45	0	0.00	14.50	2	1,789	0.11%
2020/02/12	4	14.60	0	0.00	14.60	4	1,818	0.22%
2020/02/10	1	14.45	0	0.00	14.50	1	1,788	0.06%
2020/02/06	0	0.00	7	15.20	15.15	-7	1,777	-0.39%
2020/02/04	46	14.89	46	15.01	15.00	0	1,822	0.00%
2020/02/03	7	14.71	3	14.85	14.85	4	1,809	0.22%
2020/01/30	0	0.00	10	15.35	14.90	-10	1,763	-0.57%
2020/01/17	4	16.25	0	0.00	16.25	4	1,697	0.24%
2020/01/15	0	0.00	15	16.25	16.25	-15	1,675	-0.90%
2020/01/14	2	16.25	5	16.35	16.25	-3	1,682	-0.18%
2020/01/13	8	16.71	0	0.00	16.40	8	1,698	0.47%
2020/01/10	4	17.03	0	0.00	17.05	4	1,548	0.26%
2020/01/09	10	16.65	0	0.00	16.65	10	1,484	0.67%
2020/01/03	0	0.00	4	16.45	16.45	-4	1,410	-0.28%
2020/01/02	0	0.00	1	16.60	16.55	-1	1,385	-0.07%
2019/12/31	0	0.00	6	16.58	16.60	-6	1,359	-0.44%
2019/12/30	2	16.20	0	0.00	16.25	2	1,287	0.16%
2019/12/24	0	0.00	19	16.25	16.15	-19	1,277	-1.49%
2019/12/20	0	0.00	10	16.35	16.40	-10	1,247	-0.80%
2019/12/16	4	16.30	44	16.07	16.30	-40	1,118	-3.58%
2019/12/13	0	0.00	2	15.95	15.90	-2	1,080	-0.19%
2019/12/11	2	16.10	0	0.00	16.05	2	1,071	0.19%
2019/12/10	0	0.00	11	16.00	16.05	-11	1,054	-1.04%
2019/12/04	2	15.55	0	0.00	15.55	2	1,081	0.18%
2019/12/02	6	15.58	0	0.00	15.70	6	1,095	0.55%
2019/11/29	2	15.75	0	0.00	15.75	2	1,100	0.18%
2019/11/28	5	15.95	0	0.00	15.90	5	1,104	0.45%
2019/11/27	0	0.00	3	15.95	15.95	-3	1,109	-0.27%
2019/11/22	0	0.00	4	16.25	16.35	-4	1,110	-0.36%
2019/11/21	2	15.85	0	0.00	16.15	2	1,019	0.20%
2019/11/20	3	16.05	0	0.00	16.05	3	1,002	0.30%
2019/11/18	2	15.75	0	0.00	15.75	2	974	0.21%
2019/11/13	0	0.00	12	16.09	15.95	-12	981	-1.22%
2019/11/12	0	0.00	2	16.05	16.00	-2	993	-0.20%
2019/11/06	2	15.80	0	0.00	15.70	2	1,141	0.18%
2019/11/05	0	0.00	2	15.90	15.95	-2	1,137	-0.18%
2019/11/04	3	16.15	2	16.25	16.15	1	1,123	0.09%
2019/10/31	2	15.50	0	0.00	15.50	2	1,091	0.18%
2019/10/21	2	15.80	0	0.00	15.90	2	1,097	0.18%
2019/10/17	0	0.00	5	15.45	15.40	-5	1,065	-0.47%
2019/10/09	2	14.85	0	0.00	14.85	2	1,249	0.16%
2019/10/03	1	14.70	0	0.00	14.90	1	1,369	0.07%
2019/09/11	1	15.60	0	0.00	15.55	1	1,914	0.05%
2019/09/10	3	15.57	0	0.00	15.55	3	1,935	0.16%
2019/09/06	2	16.70	0	0.00	16.75	2	2,004	0.10%
2019/08/30	2	16.65	0	0.00	16.65	2	2,122	0.09%
2019/08/13	10	17.10	0	0.00	17.00	10	2,497	0.40%
2019/08/08	5	16.90	0	0.00	16.90	5	2,511	0.20%
2019/06/26	13	17.42	3	17.52	16.85	10	3,119	0.32%
2019/06/11	0	0.00	3	16.70	16.60	-3	3,029	-0.10%
2019/06/06	3	16.05	0	0.00	16.10	3	3,012	0.10%
2019/06/03	0	0.00	1	16.35	16.25	-1	3,049	-0.03%
2019/05/29	0	0.00	1	16.55	16.55	-1	3,034	-0.03%
2019/05/28	0	0.00	5	16.90	16.80	-5	3,003	-0.17%
2019/05/27	1	17.20	0	0.00	17.20	1	2,901	0.03%
2019/05/13	49	16.11	10	16.04	16.25	39	2,396	1.63%
2019/05/10	0	0.00	7	15.26	15.70	-7	2,232	-0.31%
2019/05/09	2	14.55	0	0.00	14.65	2	2,112	0.09%
2019/05/08	3	14.60	0	0.00	14.70	3	2,106	0.14%
2019/04/26	0	0.00	10	15.10	15.25	-10	2,316	-0.43%
2019/04/24	1	15.70	5	15.75	15.55	-4	2,307	-0.17%
2019/04/19	3	15.05	2	15.35	15.10	1	2,150	0.05%
2019/04/18	4	15.55	0	0.00	15.45	4	2,113	0.19%
2019/04/16	2	15.90	2	16.10	15.90	0	2,103	0.00%
2019/04/15	0	0.00	10	15.99	16.05	-10	2,087	-0.48%
2019/04/11	10	15.62	0	0.00	15.45	10	2,052	0.49%
2019/04/10	0	0.00	2	15.60	15.55	-2	2,015	-0.10%
2019/04/09	4	15.80	0	0.00	15.85	4	1,993	0.20%
2019/04/08	4	16.00	0	0.00	15.95	4	1,993	0.20%
2019/04/02	2	16.00	0	0.00	15.55	2	2,057	0.10%
2019/04/01	2	16.00	3	16.07	16.05	-1	2,165	-0.05%
2019/03/27	2	16.10	0	0.00	15.85	2	2,210	0.09%
2019/03/26	0	0.00	2	14.90	15.20	-2	2,096	-0.10%
2019/03/25	8	15.06	5	15.05	14.90	3	2,048	0.15%
2019/03/21	2	14.30	0	0.00	14.20	2	1,927	0.10%
2019/03/15	1	13.40	0	0.00	13.60	1	1,839	0.05%
2019/03/13	1	13.75	0	0.00	13.60	1	1,814	0.06%
2019/03/11	0	0.00	3	13.85	14.00	-3	1,770	-0.17%
2019/02/26	2	12.88	0	0.00	12.90	2	1,591	0.13%
2019/02/22	1	13.00	0	0.00	13.00	1	1,575	0.06%
2019/02/13	0	0.00	14	13.20	13.20	-14	1,500	-0.93%
2019/01/25	0	0.00	3	13.30	13.15	-3	1,383	-0.22%
2019/01/24	0	0.00	2	13.30	13.25	-2	1,369	-0.15%
2019/01/22	2	13.35	0	0.00	13.20	2	1,330	0.15%
2019/01/18	14	13.44	2	13.70	13.30	12	1,260	0.95%
2019/01/17	5	12.80	2	12.70	12.75	3	1,103	0.27%
2019/01/09	0	0.00	1	12.60	12.40	-1	1,035	-0.10%
2019/01/08	2	12.25	1	12.20	12.20	1	1,006	0.10%
2018/12/28	2	12.40	0	0.00	12.40	2	951	0.21%
2018/12/12	0	0.00	7	12.54	12.65	-7	227	-3.08%
2018/12/05	1	12.55	2	12.58	12.45	-1	156	-0.64%
2018/12/04	0	0.00	10	12.23	12.40	-10	152	-6.56%
2018/11/29	0	0.00	2	11.88	11.60	-2	142	-1.40%
2018/11/28	0	0.00	2	11.80	11.70	-2	141	-1.41%
2018/11/27	0	0.00	2	11.63	11.40	-2	141	-1.41%
2018/07/25	2	11.40	0	0.00	11.40	2	365	0.55%
2018/06/19	5	12.25	0	0.00	12.35	5	1,036	0.48%
2018/06/15	10	12.41	0	0.00	12.35	10	1,037	0.96%
2018/06/13	3	12.55	0	0.00	12.50	3	1,032	0.29%
2018/06/04	0	0.00	3	13.25	12.90	-3	1,018	-0.29%
2018/05/30	5	12.55	0	0.00	12.55	5	993	0.50%
2018/05/28	0	0.00	24	13.28	13.05	-24	961	-2.50%
2018/05/23	0	0.00	26	12.98	12.55	-26	913	-2.85%
2018/04/24	0	0.00	2	12.20	12.15	-2	770	-0.26%
2018/04/23	2	11.58	0	0.00	12.65	2	716	0.28%
2018/04/19	0	0.00	1	11.40	11.40	-1	647	-0.15%
2018/04/18	5	11.25	9	11.33	11.20	-4	643	-0.62%
2018/04/17	20	11.63	5	11.71	11.40	15	628	2.39%
2018/04/16	0	0.00	8	12.10	11.75	-8	608	-1.32%
2018/04/12	19	12.01	2	12.10	12.10	17	555	3.06%
2018/04/11	18	12.64	3	12.80	12.40	15	501	2.99%
2018/04/10	13	14.32	10	14.20	13.55	3	454	0.66%
2018/04/09	8	14.44	2	14.63	14.75	6	407	1.47%
2018/04/03	9	12.86	30	13.22	13.45	-21	336	-6.24%
2018/04/02	2	12.15	4	12.05	12.25	-2	239	-0.84%
2018/03/31	4	10.85	0	0.00	11.15	4	193	2.06%
2018/03/30	4	10.85	0	0.00	10.80	4	186	2.14%