隆大 (5519)-永豐金-南投券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
54.1
漲跌
▼0.4
漲幅
-0.73%
成交量
10,766張
產業
上市營建類股▲0.99%
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	12	53.89	11	54.69	54.10	1	2,377	0.04%
2024/05/03	2	52.70	1	52.00	54.50	1	2,203	0.05%
2024/05/02	2	50.90	2	51.20	52.00	0	1,922	0.00%
2024/04/30	1.1	47.32	1	47.35	47.35	0.1	1,756	0.01%
2024/04/25	1	43.90	1	43.70	43.70	0	1,583	0.00%
2024/04/24	0	0.00	2	42.55	42.60	-2	1,557	-0.13%
2024/04/23	0	0.00	3	42.23	42.95	-3	1,549	-0.19%
2024/04/19	2	41.80	2	42.70	42.20	0	1,479	0.00%
2024/04/18	4	42.63	4	42.59	42.90	0	1,427	0.00%
2024/04/17	0	0.00	1	40.00	40.10	-1	1,376	-0.07%
2024/04/11	0	0.00	20	39.05	39.10	-20	1,332	-1.50%
2024/04/09	2	40.80	2	40.60	40.80	0	1,273	0.00%
2024/04/03	1	40.70	1	40.50	40.55	0	1,216	0.00%
2024/04/02	1	41.20	2	40.90	42.30	-1	1,185	-0.08%
2024/04/01	2	40.95	1	40.80	40.90	1	1,156	0.09%
2024/03/27	0	0.00	5	40.76	40.45	-5	1,134	-0.44%
2024/03/26	0	0.00	1	40.10	39.00	-1	1,120	-0.09%
2024/03/22	0	0.00	2	37.63	38.00	-2	1,093	-0.18%
2024/03/21	2	38.70	0	0.00	39.10	2	1,088	0.18%
2024/03/20	0	0.00	1	37.25	37.00	-1	1,061	-0.09%
2024/03/14	0	0.00	1	38.35	39.30	-1	1,021	-0.10%
2024/03/13	20	38.50	3	37.45	38.50	17	1,068	1.59%
2024/03/12	2	38.95	2	38.00	37.90	0	1,056	0.00%
2024/03/11	2	36.08	0	0.00	35.95	2	980	0.20%
2024/03/04	3	35.98	0	0.00	35.90	3	910	0.33%
2024/02/19	0	0.00	0	33.15	33.35	0	909	0.00%
2024/01/30	0	0.00	40	31.45	31.60	-40	1,005	-3.98%
2024/01/24	0	0.00	1	30.05	30.15	-1	1,008	-0.10%
2024/01/22	1	30.50	2	30.20	30.45	-1	1,001	-0.10%
2024/01/05	0	0.00	0.4	30.30	30.05	-0.4	988	-0.04%
2024/01/04	1	29.85	0	0.00	29.90	1	980	0.10%
2023/12/27	10	30.05	0	0.00	30.05	10	959	1.04%
2023/12/26	14	30.00	0	0.00	30.00	14	954	1.47%
2023/12/14	0	0.00	4	30.15	30.00	-4	880	-0.45%
2023/12/12	0.4	29.82	0	0.00	29.85	0.4	862	0.04%
2023/12/08	23	31.67	3	30.90	30.80	20	822	2.43%
2023/12/07	3	29.95	0	0.00	29.85	3	750	0.40%
2023/11/24	2	28.78	0	0.00	28.80	2	628	0.32%
2023/11/17	1	29.40	0	0.00	29.80	1	546	0.18%
2023/11/16	0	0.00	1	29.65	29.50	-1	527	-0.19%
2023/11/15	0	0.00	2	28.60	28.60	-2	500	-0.40%
2023/11/10	1	27.35	0	0.00	27.20	1	455	0.22%
2023/10/31	0	0.00	0.3	25.10	25.10	-0.3	322	-0.10%
2023/10/30	0	0.00	0.2	25.10	25.15	-0.2	321	-0.05%
2023/10/25	0	0.00	0.3	25.00	25.15	-0.3	312	-0.10%
2023/10/16	0	0.00	2	25.00	25.20	-2	303	-0.66%
2023/10/13	0	0.00	1	24.40	24.45	-1	277	-0.36%
2023/09/28	0	0.00	1	23.65	23.60	-1	335	-0.30%
2023/09/22	0	0.00	1	22.80	22.90	-1	339	-0.29%
2023/07/19	1	22.00	0	0.00	21.95	1	410	0.24%
2023/07/17	1	22.60	0	0.00	22.75	1	384	0.26%
2023/07/14	1	23.10	0	0.00	23.05	1	375	0.27%
2023/05/11	2	24.00	0	0.00	24.00	2	423	0.47%
2023/05/05	0	0.00	1	24.75	24.70	-1	406	-0.25%
2023/04/28	0	0.00	0	24.60	24.40	0	400	0.00%
2023/04/10	0	0.00	1	24.25	24.15	-1	317	-0.32%
2023/02/22	1	23.35	0	0.00	23.50	1	173	0.58%
2023/02/16	0	0.00	1	22.55	22.50	-1	163	-0.61%
2023/01/10	0	0.00	1	22.40	22.35	-1	177	-0.56%
2022/12/06	0	0.00	1	22.95	23.00	-1	271	-0.37%
2022/11/09	1	22.10	1	22.25	22.20	0	278	0.00%
2022/09/22	0	0.00	1	22.55	22.50	-1	342	-0.29%
2022/08/10	1	21.05	0	0.00	21.05	1	308	0.32%
2022/07/19	0	0.00	5	21.55	21.55	-5	335	-1.49%
2022/07/14	1	21.25	0	0.00	21.35	1	347	0.29%
2022/05/30	1	22.00	0	0.00	22.00	1	608	0.16%
2022/05/23	0.2	22.00	0	0.00	21.65	0.2	638	0.03%
2022/05/18	0	0.00	5	22.01	22.00	-5	650	-0.77%
2022/04/06	0	0.00	1	24.55	24.60	-1	788	-0.13%
2022/03/15	0.1	22.85	0	0.00	22.85	0.1	608	0.01%
2022/02/14	0	0.00	1	23.20	23.05	-1	666	-0.15%
2022/02/07	0.5	22.50	0	0.00	22.50	0.5	655	0.08%
2022/01/06	0	0.00	1	22.45	22.50	-1	551	-0.18%
2021/11/19	0	0.00	4	21.30	21.20	-4	861	-0.46%
2021/11/18	0	21.40	0	0.00	21.30	0	871	0.00%
2021/11/02	0	0.00	1	20.40	20.40	-1	810	-0.12%
2021/10/29	1	20.30	0	0.00	20.25	1	813	0.12%
2021/09/29	0	0.00	1	21.45	21.25	-1	949	-0.11%
2021/09/28	0	0.00	2	21.20	21.20	-2	945	-0.21%
2021/09/24	0	0.00	5	21.45	21.15	-5	948	-0.53%
2021/09/22	10	21.20	0	0.00	20.85	10	933	1.07%
2021/09/10	0	0.00	2	19.70	19.80	-2	946	-0.21%
2021/09/09	0	0.00	1	19.40	19.50	-1	949	-0.11%
2021/09/06	1	19.60	0	0.00	19.65	1	971	0.10%
2021/09/03	1	19.85	0	0.00	19.80	1	973	0.10%
2021/08/30	0	0.00	0.6	20.93	20.60	-0.6	958	-0.06%
2021/08/27	1.1	22.21	1	22.40	22.50	0.1	942	0.01%
2021/08/26	0.4	22.20	1	22.25	22.20	-0.6	914	-0.07%
2021/08/25	2.1	22.16	1.3	22.18	22.15	0.8	931	0.08%
2021/08/24	0.1	22.21	0	22.40	22.30	0.1	959	0.01%
2021/08/23	0.2	21.96	1	22.00	22.00	-0.8	960	-0.09%
2021/08/20	5	21.64	4.4	21.75	21.75	0.7	967	0.07%
2021/08/19	0	22.10	1.1	21.86	21.70	-1	966	-0.11%
2021/08/18	1.4	21.83	1.5	22.13	21.85	-0.1	967	-0.01%
2021/08/17	1.5	22.00	1.1	21.86	21.85	0.4	974	0.04%
2021/08/16	1.1	21.80	0	0.00	21.80	1.1	985	0.11%
2021/08/11	2	21.95	0	0.00	21.95	2	1,034	0.19%
2021/08/04	0	0.00	0.2	22.55	22.55	-0.2	1,365	-0.01%
2021/08/03	0.1	22.39	0.1	22.47	22.55	0	1,534	0.00%
2021/07/30	1	22.35	0	0.00	22.20	1	1,618	0.06%
2021/07/29	0.2	22.17	0	0.00	22.15	0.2	1,661	0.01%
2021/07/14	0	0.00	1.1	22.35	22.30	-1.1	2,741	-0.04%
2021/07/13	1.6	22.33	3	22.30	22.30	-1.4	2,916	-0.05%
2021/07/12	7.5	22.47	5.2	22.38	22.35	2.3	3,026	0.08%
2021/07/09	5.2	22.60	0.8	22.64	22.55	4.4	3,054	0.14%
2021/07/08	0.1	22.70	0	0.00	22.80	0.1	3,129	0.00%
2021/07/07	0.2	22.22	0	0.00	22.30	0.2	3,290	0.00%
2021/07/06	1.1	22.00	2	22.08	22.10	-0.9	3,373	-0.03%
2021/07/05	2.5	22.01	0	22.10	21.95	2.4	3,551	0.07%
2021/07/02	0	0.00	0.3	21.95	21.90	-0.3	3,579	-0.01%
2021/07/01	0.1	21.95	1	21.90	21.80	-0.9	3,628	-0.02%
2021/06/30	4.2	21.90	2.4	21.94	21.90	1.8	3,643	0.05%
2021/06/29	2.3	21.82	1.1	21.76	21.75	1.2	3,646	0.03%
2021/06/28	1.2	21.82	0.3	21.92	21.90	0.9	3,657	0.02%
2021/06/25	0.2	21.69	1	21.80	21.80	-0.8	3,659	-0.02%
2021/06/24	0.2	21.25	0	0.00	21.40	0.2	3,696	0.00%
2021/06/23	2.8	20.93	4.6	21.08	21.00	-1.7	3,686	-0.05%
2021/06/22	7.7	20.99	8	20.95	20.95	-0.3	3,675	-0.01%
2021/06/21	6	21.29	3.7	21.14	21.05	2.3	3,665	0.06%
2021/06/18	1.4	21.61	1	21.60	21.60	0.4	3,659	0.01%
2021/06/17	0.3	21.78	2	21.65	21.75	-1.8	3,661	-0.05%
2021/06/16	1.1	21.66	0	0.00	21.60	1.1	3,684	0.03%
2021/06/11	0	0.00	2	21.80	21.90	-2	3,741	-0.05%
2021/06/07	1	22.00	0	0.00	22.15	1	3,862	0.03%
2021/06/02	2	22.70	0	0.00	22.70	2	3,917	0.05%
2021/05/31	1	22.10	0	0.00	22.05	1	3,882	0.03%
2021/05/18	0	0.00	17	20.93	21.05	-17	4,614	-0.37%
2021/05/17	1	20.30	3	19.83	19.30	-2	4,572	-0.04%
2021/05/13	0	0.00	3	21.37	21.20	-3	4,462	-0.07%
2021/05/12	0	0.00	28	21.30	21.50	-28	4,404	-0.64%
2021/05/11	1	24.25	3	24.43	22.90	-2	4,266	-0.05%
2021/05/10	2	23.43	0	0.00	23.90	2	4,095	0.05%
2021/05/06	2	22.88	0	0.00	22.80	2	4,003	0.05%
2021/05/05	0	0.00	1	22.90	22.95	-1	3,953	-0.03%
2021/05/04	0	0.00	12	22.82	22.85	-12	3,904	-0.31%
2021/05/03	1	24.15	1	24.25	23.95	0	3,814	0.00%
2021/04/29	2	24.23	1	24.65	24.40	1	3,751	0.03%
2021/04/27	20	25.23	2	25.10	24.30	18	3,594	0.50%
2021/04/26	3	23.70	0	0.00	24.20	3	3,379	0.09%
2021/04/23	1	24.20	3	23.25	23.75	-2	3,288	-0.06%
2021/04/22	4	24.76	0	0.00	24.10	4	3,211	0.12%
2021/04/21	3	24.83	2	24.75	24.75	1	3,058	0.03%
2021/04/20	3	23.00	0	0.00	23.75	3	2,912	0.10%
2021/04/19	3	23.48	5	22.15	23.50	-2	2,798	-0.07%
2021/04/16	25	21.03	25	21.34	21.40	0	2,617	0.00%
2021/04/15	11	20.53	5	20.70	20.60	6	2,497	0.24%
2021/04/14	0	0.00	10	19.95	20.45	-10	2,455	-0.41%
2021/04/13	56	20.66	20	20.70	20.45	36	2,373	1.52%
2021/03/18	0	0.00	5	18.10	18.15	-5	1,651	-0.30%
2021/03/17	0	0.00	20	18.68	18.50	-20	1,613	-1.24%
2021/03/16	10	18.95	0	0.00	18.90	10	1,578	0.63%
2021/03/15	15	18.70	0	0.00	18.70	15	1,531	0.98%
2021/03/02	0	0.00	2	18.30	17.80	-2	1,337	-0.15%
2021/02/25	20	17.90	21	18.00	18.00	-1	1,037	-0.10%
2021/01/29	1	14.35	1	14.30	14.30	0	584	0.00%
2020/12/08	0	0.00	5	15.15	15.25	-5	671	-0.74%
2020/12/04	1	15.50	0	0.00	15.50	1	686	0.15%
2020/12/03	0	0.00	1	15.60	15.60	-1	706	-0.14%
2020/12/02	1	15.60	1	15.65	15.65	0	748	0.00%
2020/11/25	1	15.50	0	0.00	15.60	1	913	0.11%
2020/09/23	8	14.75	8	14.65	14.65	0	1,484	0.00%
2020/09/07	12	15.68	15	15.63	15.65	-3	1,485	-0.20%
2020/09/04	5	17.04	4	17.14	17.10	1	1,457	0.07%
2020/09/03	19	17.18	18	17.17	17.15	1	1,407	0.07%
2020/09/02	33	17.09	32	17.16	17.30	1	1,394	0.07%
2020/08/31	0	0.00	3	17.55	17.55	-3	1,346	-0.22%
2020/08/26	3	17.40	0	0.00	17.35	3	1,266	0.24%
2020/08/21	7	16.71	5	16.79	16.90	2	1,181	0.17%
2020/08/20	7	16.62	7	16.45	16.45	0	1,169	0.00%
2020/08/19	8	16.88	8	16.89	16.85	0	1,134	0.00%
2020/08/18	2	16.58	2	16.68	16.60	0	1,108	0.00%
2020/08/17	1	16.35	1	16.55	16.55	0	1,095	0.00%
2020/08/14	5	16.20	5	16.28	16.30	0	1,094	0.00%
2020/08/13	5	16.15	5	16.13	16.15	0	1,085	0.00%
2020/08/10	1	16.25	2	16.25	16.25	-1	1,070	-0.09%
2020/08/07	3	16.12	2	16.15	16.15	1	1,063	0.09%
2020/08/06	5.1	16.14	6	16.18	16.20	-0.9	1,066	-0.09%
2020/08/05	2	16.15	1	16.25	16.15	1	1,070	0.09%
2020/08/04	2	16.10	2	16.25	16.25	0	1,063	0.00%
2020/07/01	0	0.00	1	15.75	15.75	-1	1,215	-0.08%
2020/06/19	2	15.30	0	0.00	15.30	2	1,162	0.17%
2020/06/17	0	0.00	18	15.15	15.30	-18	1,165	-1.54%
2020/06/11	5	15.05	5	15.05	15.05	0	1,220	0.00%
2020/06/10	2	15.43	0	0.00	15.40	2	1,209	0.17%
2020/06/05	11	15.40	0	0.00	15.40	11	1,212	0.91%
2020/06/03	0	0.00	5	15.30	15.30	-5	1,223	-0.41%
2020/05/25	8	14.82	18	15.11	15.10	-10	1,224	-0.82%
2020/05/21	4	14.85	13	15.00	15.05	-9	1,206	-0.75%
2020/05/20	6	14.75	0	0.00	14.75	6	1,175	0.51%
2020/05/19	13	14.90	0	0.00	14.80	13	1,173	1.11%
2020/05/06	2	14.80	0	0.00	14.80	2	1,158	0.17%
2020/05/05	0	0.00	32	15.20	14.85	-32	1,144	-2.79%
2020/03/25	0	0.00	1	11.95	12.00	-1	1,466	-0.07%
2020/03/24	2	10.90	2	11.40	11.45	0	1,453	0.00%
2020/03/19	33	10.27	19	10.37	10.15	14	1,590	0.88%
2020/03/18	33	11.42	36	11.18	11.10	-3	1,565	-0.19%
2020/03/17	21	11.51	21	11.56	11.40	0	1,566	0.00%
2020/03/16	13	12.06	12	12.01	11.90	1	1,577	0.06%
2020/03/12	0	0.00	7	13.15	12.65	-7	1,580	-0.44%
2020/03/10	2	13.20	0	0.00	13.40	2	1,553	0.13%
2020/03/09	15	13.69	17	13.58	13.55	-2	1,559	-0.13%
2020/03/06	10	13.99	4	14.00	14.00	6	1,551	0.39%
2020/03/03	3	14.30	3	14.10	14.10	0	1,560	0.00%
2020/02/27	1	14.40	0	0.00	14.35	1	1,565	0.06%
2020/02/21	10	14.65	0	0.00	14.60	10	1,734	0.58%
2020/02/11	0	0.00	21	14.42	14.35	-21	1,810	-1.16%
2020/02/10	8	14.49	4	14.55	14.50	4	1,788	0.22%
2020/02/07	0	0.00	3	15.05	15.00	-3	1,762	-0.17%
2020/02/04	5	14.95	14	15.00	15.00	-9	1,822	-0.49%
2020/02/03	6	14.83	3	14.58	14.85	3	1,809	0.17%
2020/01/31	19	15.12	5	15.11	15.20	14	1,789	0.78%
2020/01/30	0	0.00	2	15.10	14.90	-2	1,763	-0.11%
2020/01/20	8	16.30	0	0.00	16.25	8	1,706	0.47%
2020/01/17	14	16.25	0	0.00	16.25	14	1,697	0.82%
2020/01/16	2	16.30	0	0.00	16.20	2	1,687	0.12%
2020/01/14	2	16.25	0	0.00	16.25	2	1,682	0.12%
2020/01/13	4	16.50	0	0.00	16.40	4	1,698	0.24%
2020/01/10	0	0.00	1	17.00	17.05	-1	1,548	-0.06%
2020/01/06	0	0.00	2	16.35	16.35	-2	1,422	-0.14%
2019/12/31	0	0.00	1	16.50	16.60	-1	1,359	-0.07%
2019/12/25	1	16.20	0	0.00	16.15	1	1,268	0.08%
2019/12/19	1	16.10	0	0.00	16.10	1	1,232	0.08%
2019/12/17	2	16.35	1	16.50	16.40	1	1,221	0.08%
2019/12/10	0	0.00	1	16.00	16.05	-1	1,054	-0.09%
2019/12/04	1	15.55	0	0.00	15.55	1	1,081	0.09%
2019/11/22	0	0.00	1	16.25	16.35	-1	1,110	-0.09%
2019/11/06	1	15.80	0	0.00	15.70	1	1,141	0.09%
2019/11/04	0	0.00	1	16.20	16.15	-1	1,123	-0.09%
2019/10/29	0	0.00	0.8	15.35	15.45	-0.8	1,100	-0.07%
2019/10/25	2	15.48	1	15.45	15.45	1	1,107	0.09%
2019/10/24	3	15.55	0.2	15.55	15.55	2.8	1,103	0.25%
2019/10/23	2.1	15.55	2	15.55	15.55	0.1	1,108	0.01%
2019/10/22	4	15.69	4	15.65	15.65	0	1,110	0.00%
2019/10/21	3	15.35	3	15.47	15.90	0	1,097	0.00%
2019/10/18	5	15.37	5	15.44	15.45	0	1,052	0.00%
2019/10/17	4	15.38	4	15.43	15.40	0	1,065	0.00%
2019/10/16	0.4	15.25	0	0.00	15.30	0.4	1,063	0.04%
2019/10/15	2.5	14.90	2	14.93	14.90	0.5	1,060	0.05%
2019/10/07	0	0.00	10	14.80	14.85	-10	1,284	-0.78%
2019/10/01	1	14.80	0	0.00	14.80	1	1,405	0.07%
2019/09/27	0	0.00	1	15.00	15.00	-1	1,409	-0.07%
2019/09/25	0	0.00	1	15.30	15.25	-1	1,416	-0.07%
2019/09/24	1	15.20	0	0.00	15.20	1	1,434	0.07%
2019/09/23	0	0.00	3	15.33	15.30	-3	1,446	-0.21%
2019/09/20	11	15.41	9	15.32	15.30	2	1,496	0.13%
2019/09/19	3	15.48	3	15.50	15.50	0	1,744	0.00%
2019/09/12	0	0.00	1	15.60	15.50	-1	1,882	-0.05%
2019/09/10	8	15.61	8	15.55	15.55	0	1,935	0.00%
2019/09/09	13	15.81	23	15.80	15.80	-10	1,945	-0.51%
2019/09/06	8	16.68	8	16.74	16.75	0	2,004	0.00%
2019/09/05	11	16.68	1	16.70	16.70	10	2,057	0.49%
2019/09/04	3	16.67	10	16.64	16.65	-7	2,078	-0.34%
2019/09/03	7	16.76	0	0.00	16.70	7	2,121	0.33%
2019/09/02	2	16.70	2	16.80	16.75	0	2,122	0.00%
2019/08/28	1	16.50	0	0.00	16.50	1	2,160	0.05%
2019/08/26	0	0.00	4	16.85	16.90	-4	2,170	-0.18%
2019/08/23	0	0.00	1	17.00	17.00	-1	2,194	-0.05%
2019/08/20	20	17.00	0	0.00	16.95	20	2,438	0.82%
2019/08/19	0	0.00	1	17.05	17.00	-1	2,442	-0.04%
2019/08/16	5	17.05	1	17.05	17.00	4	2,452	0.16%
2019/08/15	0	0.00	1	16.50	17.05	-1	2,471	-0.04%
2019/08/14	0	0.00	1	17.15	16.90	-1	2,482	-0.04%
2019/08/13	1	17.20	0	0.00	17.00	1	2,497	0.04%
2019/08/12	4	17.28	0	0.00	17.30	4	2,498	0.16%
2019/08/08	1	16.85	0	0.00	16.90	1	2,511	0.04%
2019/08/06	15	16.25	0	0.00	16.35	15	2,639	0.57%
2019/07/22	1	16.50	0	0.00	16.50	1	2,952	0.03%
2019/07/19	0	0.00	2	16.50	16.60	-2	2,969	-0.07%
2019/07/18	0	0.00	15	16.58	16.55	-15	3,062	-0.49%
2019/07/16	1	17.25	1	16.90	16.85	0	3,096	0.00%
2019/07/12	7	16.66	0	0.00	16.55	7	2,963	0.24%
2019/07/10	0	0.00	1	16.85	16.20	-1	2,972	-0.03%
2019/07/03	0	0.00	1	16.75	16.75	-1	2,983	-0.03%
2019/06/27	0	0.00	6	16.83	16.70	-6	3,137	-0.19%
2019/06/26	4	17.63	1	17.25	16.85	3	3,119	0.10%
2019/06/19	0	0.00	3	16.95	16.95	-3	3,116	-0.10%
2019/06/17	3	17.05	0	0.00	17.05	3	3,211	0.09%
2019/06/14	1	17.45	1	17.25	17.20	0	3,193	0.00%
2019/06/13	1	17.40	1	17.00	17.30	0	3,122	0.00%
2019/06/11	0	0.00	30	16.65	16.60	-30	3,029	-0.99%
2019/06/05	10	16.00	0	0.00	16.00	10	3,092	0.32%
2019/06/03	0	0.00	3	16.25	16.25	-3	3,049	-0.10%
2019/05/30	1	16.50	0	0.00	16.75	1	3,069	0.03%
2019/05/27	20	16.83	1	17.00	17.20	19	2,901	0.65%
2019/05/13	1	15.95	1	16.25	16.25	0	2,396	0.00%
2019/05/10	0	0.00	1	15.75	15.70	-1	2,232	-0.04%
2019/05/09	0	0.00	2	14.75	14.65	-2	2,112	-0.09%
2019/05/06	0	0.00	5	14.85	14.75	-5	2,125	-0.24%
2019/04/29	0	0.00	3	15.00	14.90	-3	2,174	-0.14%
2019/04/15	0	0.00	10	16.00	16.05	-10	2,087	-0.48%
2019/04/01	0	0.00	3	16.05	16.05	-3	2,165	-0.14%
2019/03/29	0	0.00	2	15.80	15.65	-2	2,125	-0.09%
2019/03/27	0	0.00	5	15.40	15.85	-5	2,210	-0.23%
2019/03/26	7	15.04	2	15.30	15.20	5	2,096	0.24%
2019/03/25	6	14.62	0	0.00	14.90	6	2,048	0.29%
2019/03/20	2	14.30	0	0.00	14.15	2	1,921	0.10%
2019/03/11	2	13.75	0	0.00	14.00	2	1,770	0.11%
2019/03/05	0	0.00	9	13.48	13.35	-9	1,639	-0.55%
2019/03/04	0	13.00	0	0.00	13.10	0	1,581	0.00%
2019/02/20	5	13.10	0	0.00	13.15	5	1,553	0.32%
2019/02/15	2	12.95	0	0.00	13.05	2	1,534	0.13%
2019/02/11	3	13.30	0	0.00	13.30	3	1,454	0.21%
2019/01/24	0	0.00	1	13.25	13.25	-1	1,369	-0.07%
2019/01/22	10	13.34	0	0.00	13.20	10	1,330	0.75%
2019/01/17	0	0.00	1	12.95	12.75	-1	1,103	-0.09%
2019/01/16	1	12.35	0	0.00	12.35	1	1,069	0.09%
2019/01/09	1	12.55	0	0.00	12.40	1	1,035	0.10%
2019/01/04	4	11.65	8	11.81	11.95	-4	985	-0.41%
2018/12/28	3	12.35	0	0.00	12.40	3	951	0.32%
2018/12/26	2	12.65	2	13.05	12.50	0	913	0.00%
2018/12/24	7	13.34	0	0.00	13.30	7	763	0.92%
2018/12/22	5	12.85	0	0.00	12.85	5	591	0.85%
2018/12/21	2	12.70	4	12.95	12.85	-2	548	-0.36%
2018/12/19	2	12.60	0	0.00	12.70	2	360	0.55%
2018/12/17	0	0.00	2	12.95	12.85	-2	325	-0.61%
2018/12/12	2	12.50	3	12.73	12.65	-1	227	-0.44%
2018/12/10	0	0.00	1	12.15	12.00	-1	173	-0.58%
2018/12/07	2	11.90	0	0.00	11.95	2	161	1.24%
2018/12/06	2	12.15	0	0.00	12.00	2	157	1.27%
2018/12/05	0	0.00	1	12.55	12.45	-1	156	-0.64%
2018/12/04	1	12.25	7	12.27	12.40	-6	152	-3.94%
2018/11/29	2	11.60	0	0.00	11.60	2	142	1.40%
2018/11/28	0	0.00	5	11.86	11.70	-5	141	-3.54%
2018/11/26	3	11.83	1	12.30	11.40	2	135	1.47%
2018/11/15	0	0.00	1	11.25	11.30	-1	113	-0.88%
2018/11/14	0	0.00	2	10.75	10.85	-2	110	-1.81%
2018/10/12	2	10.30	0	0.00	10.30	2	110	1.81%
2018/06/07	3	12.70	0	0.00	12.75	3	1,030	0.29%
2018/06/04	3	12.97	0	0.00	12.90	3	1,018	0.29%
2018/06/01	3	12.50	0	0.00	12.65	3	999	0.30%
2018/05/30	0	0.00	10	12.55	12.55	-10	993	-1.01%
2018/05/29	10	13.38	14	13.18	12.90	-4	983	-0.41%
2018/05/28	4	13.40	2	13.00	13.05	2	961	0.21%
2018/05/25	0	0.00	2	12.80	12.80	-2	918	-0.22%
2018/05/23	4	12.69	5	13.06	12.55	-1	913	-0.11%
2018/05/22	0	0.00	2	12.55	12.55	-2	899	-0.22%
2018/05/18	3	12.30	0	0.00	12.30	3	896	0.33%
2018/05/17	12	12.32	0	0.00	12.20	12	891	1.35%
2018/05/16	0	0.00	6	12.44	12.75	-6	878	-0.68%
2018/05/02	0	0.00	2	12.35	12.35	-2	819	-0.24%
2018/04/27	3	11.85	0	0.00	12.10	3	801	0.37%
2018/04/24	5	12.16	2	12.55	12.15	3	770	0.39%
2018/04/23	0	0.00	7	12.29	12.65	-7	716	-0.98%
2018/04/20	0	0.00	1	11.75	11.50	-1	663	-0.15%
2018/04/19	0	0.00	2	11.50	11.40	-2	647	-0.31%
2018/04/17	6	11.40	0	0.00	11.40	6	628	0.95%
2018/04/13	0	0.00	2	12.40	11.90	-2	587	-0.34%
2018/04/12	4	11.93	0	0.00	12.10	4	555	0.72%
2018/04/11	6	12.55	0	0.00	12.40	6	501	1.20%
2018/04/09	0	0.00	1	14.20	14.75	-1	407	-0.25%
2018/04/03	4	11.85	4	12.58	13.45	0	336	0.00%
2018/04/02	6	11.29	5	12.05	12.25	1	239	0.42%
2018/02/22	2	10.30	0	0.00	10.55	2	164	1.22%