順天 (5525)-合庫-高雄券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
34.10
漲跌
▼0.30
漲幅
-0.87%
成交量
524張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	4	37.00	36.60	-4	386	-1.04%
2024/05/09	6	37.15	1	38.00	36.80	5	378	1.32%
2024/05/08	0	0.00	6	37.50	37.55	-6	371	-1.61%
2024/05/06	0	0.00	6	41.00	40.85	-6	342	-1.75%
2024/05/02	9	39.97	0	0.00	39.95	9	332	2.71%
2024/04/30	7	38.99	0	0.00	39.15	7	326	2.15%
2024/04/16	2	33.05	2	33.10	33.20	0	273	0.00%
2024/04/12	2	34.50	0	0.00	34.60	2	261	0.76%
2024/04/09	1	34.55	0	0.00	34.40	1	261	0.38%
2024/04/08	4	33.95	0	0.00	34.10	4	262	1.52%
2024/04/02	4	32.13	0	0.00	32.15	4	254	1.57%
2024/04/01	2	32.30	0	0.00	32.30	2	254	0.78%
2024/03/29	1	32.30	0	0.00	32.25	1	253	0.39%
2024/03/26	1	32.00	0	0.00	31.90	1	253	0.40%
2024/03/25	3	32.35	0	0.00	32.15	3	251	1.19%
2024/03/19	10	31.00	0	0.00	31.65	10	247	4.04%
2024/03/08	1	29.50	0	0.00	29.65	1	205	0.49%
2024/03/07	2	29.95	0	0.00	29.95	2	202	0.99%
2024/03/06	0	0.00	0.4	29.75	29.85	-0.4	195	-0.18%
2024/03/05	1.4	28.39	0	0.00	28.40	1.4	183	0.73%
2024/02/23	2	27.70	0	0.00	27.75	2	184	1.08%
2024/02/22	4	27.80	0	0.00	27.90	4	186	2.14%
2024/02/19	1	27.85	0	0.00	27.95	1	193	0.52%
2024/01/25	1	27.05	0	0.00	27.05	1	193	0.52%
2024/01/17	1	26.50	0	0.00	26.25	1	186	0.54%
2024/01/16	2	27.05	0	0.00	26.85	2	182	1.09%
2024/01/10	2	27.40	0	0.00	27.35	2	174	1.14%
2024/01/09	2	27.90	0	0.00	27.85	2	169	1.18%
2024/01/08	8	28.08	0	0.00	28.05	8	165	4.83%
2024/01/05	1	27.40	0	0.00	27.25	1	158	0.63%
2024/01/03	2	27.40	0	0.00	27.50	2	150	1.32%
2023/12/28	2	26.35	0	0.00	26.55	2	136	1.47%
2023/12/07	1	26.20	0	0.00	26.20	1	106	0.94%
2023/03/16	1	24.95	0	0.00	24.95	1	66	1.51%
2022/01/17	0	0.00	7	26.45	26.90	-7	92	-7.55%
2021/11/04	0	0.00	4	27.65	27.65	-4	108	-3.69%
2021/10/25	1	27.80	0	0.00	27.80	1	105	0.95%
2021/09/13	2	24.80	0	0.00	25.00	2	104	1.91%
2021/09/10	4	24.83	0	0.00	24.90	4	105	3.78%
2021/08/31	2	24.70	0	0.00	24.75	2	108	1.84%
2021/08/20	2	24.70	0	0.00	24.75	2	109	1.82%
2021/07/19	0	0.00	0.1	24.90	25.00	-0.1	213	-0.04%
2021/07/02	0	0.00	0	24.80	24.95	0	222	0.00%
2021/06/29	0	0.00	6	25.10	25.05	-6	230	-2.61%
2021/05/19	2	25.10	0	0.00	24.85	2	269	0.74%
2021/05/18	4	24.28	0	0.00	24.95	4	227	1.76%
2021/03/26	0	0.00	0.6	24.43	24.50	-0.6	107	-0.52%
2021/03/25	0	0.00	2	23.45	23.85	-2	94	-2.11%
2021/02/26	0	0.00	0.1	21.65	21.65	-0.1	80	-0.13%
2021/02/01	0	0.00	2	21.50	21.60	-2	83	-2.41%
2021/01/22	0	0.00	1	21.65	21.65	-1	80	-1.24%
2020/12/11	1	21.60	0	0.00	21.80	1	80	1.24%
2020/12/07	0	0.00	0.1	21.50	21.75	-0.1	78	-0.14%
2020/07/06	0	0.00	1	21.60	21.80	-1	58	-1.70%
2020/07/01	0	0.00	1	21.50	21.50	-1	61	-1.62%
2020/06/30	0	0.00	1	21.55	21.55	-1	61	-1.62%
2020/06/22	0	0.00	9	21.37	21.40	-9	64	-13.90%
2019/08/19	0	0.00	2	28.00	28.00	-2	327	-0.61%
2019/08/16	0	0.00	1	27.85	27.80	-1	327	-0.31%
2019/08/08	0	0.00	5	27.60	27.60	-5	332	-1.50%
2019/08/06	2	27.35	0	0.00	27.40	2	337	0.59%
2019/08/05	0	0.00	5	27.98	27.85	-5	336	-1.48%
2019/08/01	9	27.95	0	0.00	27.95	9	345	2.60%
2019/07/25	1	27.90	0	0.00	28.00	1	351	0.28%
2019/07/23	1	28.05	0	0.00	27.95	1	359	0.28%
2019/07/17	1	28.00	0	0.00	27.95	1	376	0.27%
2019/07/12	0	0.00	1	28.80	28.70	-1	385	-0.26%
2019/07/11	0	0.00	3	28.75	28.70	-3	390	-0.77%
2019/07/09	0	0.00	1	29.30	29.25	-1	393	-0.25%
2019/07/08	0	0.00	5	29.30	29.30	-5	402	-1.24%
2019/07/03	2	28.80	0	0.00	28.70	2	409	0.49%
2019/07/02	1	29.10	0	0.00	29.10	1	414	0.24%
2019/06/28	1	29.20	0	0.00	29.30	1	426	0.23%
2019/06/25	1	29.00	0	0.00	29.00	1	478	0.21%
2019/06/24	1	29.00	0	0.00	29.00	1	485	0.21%
2019/06/21	0	0.00	4	29.09	29.00	-4	488	-0.82%
2019/06/20	0	0.00	2	29.05	29.05	-2	487	-0.41%
2019/06/19	4	28.04	3	28.40	28.40	1	492	0.20%
2019/06/18	11	29.09	4	30.05	28.40	7	490	1.43%
2019/06/13	1	27.05	0	0.00	26.95	1	474	0.21%
2019/06/11	1	27.30	0	0.00	27.10	1	478	0.21%
2019/06/06	1	27.10	0	0.00	26.95	1	478	0.21%
2019/06/05	1	27.10	0	0.00	27.25	1	478	0.21%
2019/06/03	1	26.85	0	0.00	26.95	1	476	0.21%
2019/04/29	1	27.00	0	0.00	26.75	1	454	0.22%
2019/04/18	0	0.00	5	25.95	26.05	-5	424	-1.18%
2019/04/17	5	26.45	0	0.00	26.55	5	413	1.21%
2019/04/15	0	0.00	20	26.90	27.00	-20	403	-4.96%
2019/04/11	0	0.00	1	27.55	27.25	-1	383	-0.26%
2019/04/08	0	0.00	7	27.05	27.10	-7	367	-1.91%
2019/04/03	1	26.95	0	0.00	27.25	1	357	0.28%
2019/04/02	5	27.20	0	0.00	27.25	5	348	1.43%
2019/03/29	5	27.30	0	0.00	27.45	5	323	1.55%
2019/03/18	0	0.00	1	25.80	24.75	-1	212	-0.47%
2019/03/15	0.1	25.05	0	0.00	24.85	0.1	177	0.04%
2019/01/29	0	0.00	32	21.30	21.30	-32	126	-25.25%
2019/01/28	0	0.00	39	21.45	21.50	-39	125	-31.00%
2019/01/25	0	0.00	33	21.41	21.50	-33	125	-26.23%
2019/01/24	0	0.00	8	21.54	21.50	-8	125	-6.36%
2019/01/23	0	0.00	20	21.41	21.45	-20	124	-16.09%
2019/01/21	0	0.00	12	21.39	21.35	-12	134	-8.92%
2019/01/15	0	0.00	5	21.50	21.35	-5	141	-3.54%
2019/01/14	0	0.00	10	21.45	21.45	-10	148	-6.74%
2019/01/11	0	0.00	20	21.25	21.35	-20	147	-13.54%
2019/01/10	0	0.00	13	21.01	21.00	-13	145	-8.92%
2019/01/09	0	0.00	5	21.00	21.05	-5	149	-3.35%
2019/01/08	0	0.00	6	21.00	21.00	-6	150	-3.98%
2019/01/03	0	0.00	5	20.75	20.75	-5	164	-3.03%
2018/12/28	0	0.00	5	21.00	20.95	-5	174	-2.86%
2018/12/26	0	0.00	1	20.35	20.35	-1	178	-0.56%
2018/12/22	0	0.00	2	20.45	20.45	-2	184	-1.08%
2018/12/20	5	20.58	0	0.00	20.65	5	193	2.59%
2018/12/14	2	20.83	0	0.00	20.90	2	200	1.00%
2018/12/11	1	20.95	0	0.00	21.10	1	208	0.48%
2018/12/10	1	20.90	0	0.00	21.40	1	208	0.48%
2018/12/07	0	0.00	1	21.20	21.20	-1	208	-0.48%
2018/12/06	0	0.00	2	20.95	20.95	-2	210	-0.95%
2018/12/05	0	0.00	2	21.30	21.30	-2	211	-0.95%
2018/12/04	0	0.00	3	21.22	21.30	-3	212	-1.41%
2018/12/03	0	0.00	5	21.25	21.25	-5	219	-2.28%
2018/11/30	0	0.00	5	21.00	21.00	-5	221	-2.26%
2018/11/29	0	0.00	2	21.00	21.00	-2	219	-0.91%
2018/11/28	0	0.00	5	20.95	20.95	-5	220	-2.27%
2018/11/26	0	0.00	1	20.85	20.85	-1	226	-0.44%
2018/11/23	0	0.00	2	20.60	20.60	-2	224	-0.89%
2018/11/22	0	0.00	4	20.65	20.65	-4	228	-1.75%
2018/11/14	0	0.00	10	20.28	20.40	-10	232	-4.29%
2018/11/12	1	20.90	0	0.00	20.60	1	237	0.42%
2018/11/09	3	20.42	0	0.00	20.65	3	245	1.22%
2018/11/02	2	19.70	0	0.00	19.95	2	258	0.77%
2018/10/31	0	0.00	13	19.53	19.70	-13	266	-4.89%
2018/10/29	6	18.48	1	18.50	19.55	5	273	1.83%
2018/10/26	7	18.62	0	0.00	19.00	7	283	2.47%
2018/10/25	44	19.19	0	0.00	19.20	44	291	15.11%
2018/10/24	0	0.00	7	19.90	19.90	-7	305	-2.29%
2018/10/11	0	0.00	7	20.60	20.60	-7	324	-2.16%
2018/10/05	0	0.00	2	22.55	22.20	-2	309	-0.65%
2018/10/03	0	0.00	4	22.53	22.55	-4	314	-1.27%
2018/10/02	0	0.00	2	22.70	22.60	-2	323	-0.62%
2018/09/25	0	0.00	1	22.40	22.45	-1	311	-0.32%
2018/09/18	5	21.90	0	0.00	21.70	5	309	1.61%
2018/09/07	15	21.50	0	0.00	21.45	15	305	4.92%
2018/09/04	0	0.00	30	22.20	22.10	-30	304	-9.85%
2018/09/03	0	0.00	1	22.20	22.10	-1	304	-0.33%
2018/08/31	10	21.43	0	0.00	21.45	10	301	3.32%
2018/08/21	1	22.45	0	0.00	22.50	1	320	0.31%
2018/08/16	45	22.18	0	0.00	22.25	45	416	10.80%
2018/08/15	58	21.16	0	0.00	22.00	58	408	14.21%
2018/08/14	18	20.53	0	0.00	20.60	18	400	4.50%
2018/08/13	50	20.70	0	0.00	20.65	50	398	12.54%
2018/08/10	38	20.98	0	0.00	21.10	38	395	9.62%
2018/06/01	2	21.50	0	0.00	21.70	2	256	0.78%
2018/05/28	10	21.10	0	0.00	21.70	10	233	4.28%
2018/05/25	5	21.45	0	0.00	21.50	5	199	2.50%
2018/05/18	10	18.70	0	0.00	18.70	10	126	7.91%
2018/05/15	9	18.45	0	0.00	18.80	9	121	7.42%
2018/05/02	0	0.00	7	18.10	18.10	-7	111	-6.26%
2018/01/03	4	16.60	0	0.00	16.65	4	114	3.51%