順天 (5525)-元富-台中券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
40.95
漲跌
▲1.00
漲幅
+2.50%
成交量
566張
產業
上市營建類股▲2.68%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	39.90	2	40.68	40.95	-1	340	-0.29%
2024/05/02	9	40.11	0	0.00	39.95	9	332	2.71%
2024/04/30	2	38.70	0	0.00	39.15	2	326	0.61%
2024/04/29	3	39.60	2	39.85	39.10	1	316	0.32%
2024/04/26	15	37.79	0	0.00	38.10	15	304	4.93%
2024/04/25	6	37.24	0	0.00	37.65	6	299	2.00%
2024/04/24	10	36.63	0	0.00	37.15	10	294	3.40%
2024/04/23	9	36.07	1	36.35	36.05	8	293	2.73%
2024/04/22	8	36.42	0	0.00	35.90	8	294	2.72%
2024/04/19	2	35.56	0	0.00	35.75	2	281	0.71%
2024/04/18	1.1	35.41	3	35.68	35.60	-1.9	276	-0.70%
2024/04/16	4	33.59	0	0.00	33.20	4	273	1.46%
2024/04/12	1	33.95	2	34.40	34.60	-1	261	-0.38%
2024/04/10	2	34.30	2	33.70	33.90	0	262	0.00%
2024/04/09	0	0.00	3	34.65	34.40	-3	261	-1.15%
2024/04/08	2	33.90	5	33.82	34.10	-3	262	-1.14%
2024/04/03	1	31.85	0	0.00	31.90	1	253	0.38%
2024/03/28	0	0.00	2	32.35	32.25	-2	254	-0.79%
2024/03/27	2	32.30	0	0.00	32.10	2	253	0.79%
2024/03/25	0	0.00	5	32.39	32.15	-5	251	-1.99%
2024/03/22	0	0.00	2	32.50	32.55	-2	249	-0.80%
2024/03/20	1	31.65	0.1	31.15	31.35	0.9	247	0.37%
2024/03/15	6	30.91	0	0.00	30.75	6	239	2.50%
2024/03/14	0	0.00	4	30.26	31.50	-4	234	-1.71%
2024/03/12	0	0.00	2	29.90	29.95	-2	212	-0.94%
2024/03/11	0	0.00	2	29.80	29.90	-2	210	-0.95%
2024/03/08	0	0.00	10	29.40	29.65	-10	205	-4.86%
2024/03/07	6	30.13	1	29.70	29.95	5	202	2.46%
2024/03/06	1	29.30	1	29.60	29.85	0	195	0.00%
2024/03/04	2	28.08	0.1	28.10	28.20	1.9	183	1.05%
2024/02/27	2	27.45	0	0.00	27.50	2	182	1.09%
2024/02/16	0	0.00	2	27.85	27.95	-2	194	-1.03%
2024/01/29	0	0.00	1	27.85	27.95	-1	202	-0.49%
2024/01/24	0	0.00	1	26.70	27.00	-1	193	-0.52%
2024/01/19	1	26.60	0	0.00	26.65	1	188	0.53%
2024/01/18	1	26.50	0	0.00	26.50	1	186	0.54%
2024/01/11	1	27.45	0	0.00	27.55	1	175	0.57%
2024/01/10	1	27.55	0	0.00	27.35	1	174	0.57%
2024/01/09	2	28.08	0	0.00	27.85	2	169	1.18%
2024/01/08	4	27.90	1	28.30	28.05	3	165	1.81%
2024/01/02	3	27.35	0	0.00	27.40	3	147	2.04%
2023/12/15	1	25.90	0	0.00	26.05	1	117	0.85%
2023/12/13	1	25.85	0	0.00	26.00	1	111	0.89%
2023/11/29	0	0.00	1	26.15	26.15	-1	102	-0.98%
2023/11/28	0	0.00	3	26.45	26.35	-3	98	-3.06%
2023/11/27	2	26.55	0	0.00	26.50	2	94	2.11%
2023/11/23	1	26.45	0	0.00	26.45	1	92	1.08%
2023/11/17	1	26.05	0	0.00	26.20	1	86	1.15%
2023/11/16	2	25.90	0	0.00	26.00	2	84	2.37%
2023/11/15	1	25.60	0	0.00	25.60	1	80	1.24%
2023/11/13	0	0.00	1	25.40	25.45	-1	77	-1.29%
2023/11/10	1	25.50	5.3	25.50	25.35	-4.3	76	-5.65%
2023/11/07	0	0.00	2	24.80	24.85	-2	68	-2.93%
2023/10/31	0	0.00	1	24.70	24.70	-1	77	-1.29%
2023/10/19	0	0.00	3	24.72	24.75	-3	89	-3.34%
2023/09/14	3	25.30	0	0.00	25.40	3	90	3.30%
2023/09/11	0	0.00	8	25.46	25.55	-8	92	-8.67%
2023/08/30	3	24.60	0	0.00	24.35	3	95	3.13%
2023/08/25	1	23.55	5	23.50	23.40	-4	94	-4.22%
2023/08/24	5	26.38	0	0.00	26.50	5	92	5.42%
2023/08/18	1	26.20	0	0.00	26.10	1	88	1.13%
2023/08/16	1	25.90	0	0.00	26.05	1	88	1.14%
2023/08/14	2	26.05	0	0.00	26.15	2	87	2.28%
2023/08/10	5	26.15	0	0.00	26.20	5	87	5.69%
2023/08/04	1	25.80	0	0.00	25.85	1	78	1.27%
2023/08/01	2	26.10	0	0.00	26.00	2	77	2.58%
2023/07/14	0	0.00	3	26.60	26.65	-3	72	-4.14%
2023/07/05	0	0.00	2	26.60	26.70	-2	80	-2.48%
2023/06/21	0	0.00	1	26.90	27.35	-1	87	-1.15%
2023/06/19	0	0.00	3	26.82	27.00	-3	92	-3.26%
2023/06/15	2	27.00	0	0.00	27.10	2	92	2.17%
2023/06/13	1	27.00	0	0.00	27.15	1	95	1.05%
2023/06/09	0	0.00	3	27.15	27.25	-3	95	-3.14%
2023/06/06	6	27.25	0	0.00	27.25	6	92	6.47%
2023/06/05	1	27.15	0	0.00	27.10	1	93	1.07%
2023/05/25	0	0.00	5	27.10	27.10	-5	94	-5.32%
2023/05/24	0	0.00	3	27.05	27.30	-3	93	-3.21%
2023/05/16	0	0.00	0.2	27.00	26.90	-0.2	94	-0.24%
2023/05/11	0	0.00	2	26.80	26.70	-2	95	-2.09%
2023/05/05	1	27.15	0	0.00	26.90	1	94	1.06%
2023/05/03	0	0.00	7	26.80	27.05	-7	93	-7.48%
2023/04/24	1	26.75	0	0.00	26.75	1	91	1.09%
2023/04/11	0	0.00	7	26.78	26.95	-7	83	-8.36%
2023/04/10	0	0.00	3	27.00	26.85	-3	83	-3.60%
2023/04/06	6	27.30	0	0.00	27.35	6	81	7.40%
2023/03/28	0	0.00	1	26.60	26.65	-1	76	-1.31%
2023/03/16	3	25.15	0	0.00	24.95	3	66	4.54%
2023/02/17	0	0.00	5	24.17	24.30	-5	52	-9.51%
2023/01/12	0	0.00	21	24.12	24.30	-21	44	-47.60%
2023/01/05	3	24.63	0	0.00	24.65	3	43	6.89%
2022/12/28	11	25.00	0	0.00	25.00	11	45	24.31%
2022/12/27	4	24.90	0	0.00	24.85	4	44	8.98%
2022/12/20	0	24.75	0	0.00	24.55	0	52	0.00%
2022/12/19	0.4	24.65	0	0.00	24.55	0.4	51	0.78%
2022/11/25	5	24.14	0	0.00	24.20	5	47	10.56%
2022/11/21	0	23.85	0	0.00	23.65	0	45	0.00%
2022/11/18	0.4	23.85	0	0.00	23.65	0.4	45	0.91%
2022/11/16	3	23.77	0	0.00	23.70	3	45	6.58%
2022/11/02	0	0.00	7	23.67	23.70	-7	47	-14.85%
2022/11/01	0	0.00	12	23.64	23.95	-12	46	-25.69%
2022/10/27	0	0.00	6	23.81	23.90	-6	46	-12.80%
2022/10/25	0	0.00	16	23.81	24.00	-16	46	-34.62%
2022/10/24	0	0.00	10	23.85	23.85	-10	45	-21.87%
2022/10/20	40	23.90	40	23.90	24.00	0	45	0.00%
2022/10/19	40	24.25	40	24.25	24.25	0	45	0.01%
2022/10/18	39.4	24.20	39	24.20	24.30	0.4	44	0.92%
2022/10/12	5	24.76	0	0.00	24.60	5	44	11.22%
2022/10/07	74	24.85	63	24.83	24.95	11	44	24.61%
2022/10/06	35	24.80	35	24.80	24.90	0	43	0.00%
2022/10/05	50	24.89	50	24.89	24.80	0	43	0.00%
2022/10/03	56	24.73	56	24.73	24.45	0	41	0.00%
2022/09/30	48	24.90	48	24.90	25.00	0	40	0.00%
2022/09/29	4	24.60	0	0.00	24.90	4	38	10.32%
2022/09/28	55	24.72	55	24.72	24.55	0	38	0.00%
2022/09/27	46	24.13	46	24.13	24.70	0	35	0.00%
2022/09/26	35	23.73	35	23.70	23.80	0	33	0.00%
2022/09/19	0.4	24.10	0	0.00	23.85	0.4	32	1.28%
2022/09/05	6	23.96	0	0.00	24.00	6	40	15.00%
2022/09/01	0	0.00	8	23.33	23.60	-8	41	-19.39%
2022/08/19	0	24.15	0	0.00	24.35	0	40	0.00%
2022/08/18	0.4	24.40	0	0.00	24.20	0.4	40	1.00%
2022/08/15	0	0.00	42	24.22	24.15	-42	40	-103.36%
2022/07/19	0	23.65	0	0.00	23.70	0	49	0.00%
2022/07/18	0.4	23.65	0	0.00	23.45	0.4	50	0.84%
2022/07/05	0	0.00	6	24.00	24.05	-6	57	-10.46%
2022/07/01	0	0.00	13	23.27	23.20	-13	62	-20.76%
2022/06/30	1	22.80	0	0.00	23.00	1	63	1.58%
2022/06/29	5	23.65	0	0.00	23.50	5	63	7.85%
2022/06/20	4.4	23.19	0	0.00	22.85	4.4	61	7.20%
2022/06/15	5	23.65	0	0.00	23.55	5	62	8.00%
2022/06/14	10	23.69	0	0.00	23.85	10	62	16.09%
2022/05/20	10	24.75	0	0.00	24.70	10	67	14.92%
2022/05/19	0	24.60	0	0.00	24.60	0	68	0.01%
2022/05/18	0.4	24.85	0	0.00	25.00	0.4	68	0.58%
2022/05/16	0	0.00	2	24.60	24.50	-2	69	-2.87%
2022/05/13	0	0.00	2	24.75	24.65	-2	69	-2.86%
2022/05/11	11	25.27	2	25.23	25.30	9	68	13.12%
2022/04/25	1	26.00	0	0.00	26.30	1	71	1.41%
2022/04/19	0	26.60	0	0.00	26.75	0	74	0.01%
2022/04/18	0.4	26.60	0	0.00	26.65	0.4	74	0.50%
2022/04/11	1	27.05	0	0.00	27.10	1	74	1.33%
2022/03/21	0	26.10	0	0.00	26.30	0	69	0.00%
2022/03/18	1.4	26.25	2.1	26.45	26.35	-0.7	69	-1.06%
2022/03/09	8	26.86	0	0.00	26.70	8	68	11.64%
2022/03/01	6	27.23	0	0.00	27.00	6	72	8.27%
2022/02/24	2	26.75	0	0.00	26.70	2	74	2.68%
2022/02/22	4	26.96	1	26.80	27.10	3	77	3.92%
2022/02/21	3	26.88	3	27.40	27.45	0	79	0.01%
2022/02/18	0.4	27.50	0	0.00	27.65	0.4	83	0.43%
2022/02/17	6	27.61	0	0.00	27.40	6	88	6.81%
2022/02/16	9	27.25	0	0.00	27.20	9	91	9.87%
2022/02/14	0	0.00	20	27.05	27.20	-20	92	-21.52%
2022/01/20	6	26.70	0	0.00	27.00	6	91	6.56%
2022/01/17	4	26.64	0	0.00	26.90	4	92	4.31%
2022/01/14	1	27.00	1	27.25	27.20	0	90	0.00%
2022/01/05	1	27.55	1	27.90	27.90	0	94	0.00%
2022/01/04	14	27.91	4	27.95	27.95	10	94	10.55%
2022/01/03	1	28.05	0	0.00	28.05	1	92	1.08%
2021/12/30	2	28.10	0	0.00	28.30	2	97	2.05%
2021/12/27	1	28.20	0	0.00	28.30	1	100	1.00%
2021/12/23	0.8	28.00	0	0.00	28.20	0.8	107	0.72%
2021/12/22	2	28.00	0	0.00	28.00	2	109	1.83%
2021/12/21	1	28.00	0	0.00	28.20	1	111	0.90%
2021/12/20	0	0.00	11	28.23	28.30	-11	113	-9.70%
2021/12/17	0	0.00	26	28.41	28.40	-26	114	-22.69%
2021/12/16	2	28.50	0	0.00	28.65	2	116	1.71%
2021/12/15	2	28.35	0	0.00	28.30	2	117	1.70%
2021/12/14	4	28.48	0	0.00	28.45	4	118	3.37%
2021/12/13	1	28.80	0	0.00	28.80	1	118	0.84%
2021/12/08	5	28.74	0	0.00	28.70	5	123	4.04%
2021/12/07	4	28.71	0	0.00	28.70	4	124	3.22%
2021/12/03	1	28.60	0	0.00	28.75	1	125	0.80%
2021/12/02	3	28.67	0	0.00	28.70	3	126	2.38%
2021/12/01	1	28.55	0	0.00	28.85	1	126	0.79%
2021/11/30	4	28.59	0	0.00	28.55	4	127	3.14%
2021/11/29	13	28.68	0	0.00	28.55	13	128	10.15%
2021/11/26	5	28.80	0	0.00	28.80	5	127	3.91%
2021/11/25	2	28.90	0	0.00	28.90	2	127	1.57%
2021/11/24	2	28.83	0	0.00	28.90	2	127	1.57%
2021/11/23	9	28.97	0	0.00	28.90	9	127	7.08%
2021/11/22	1	29.20	0	0.00	29.25	1	125	0.79%
2021/11/19	7	29.34	0	0.00	29.30	7	125	5.59%
2021/11/18	10	29.14	2	29.20	29.25	8	124	6.43%
2021/11/17	0	0.00	5.2	29.00	29.10	-5.2	121	-4.25%
2021/11/16	4	28.50	8	28.45	28.45	-4	117	-3.41%
2021/11/10	3	27.48	0	0.00	27.95	3	109	2.75%
2021/11/09	3	27.55	0	0.00	27.50	3	108	2.77%
2021/11/01	0	0.00	8	27.75	28.00	-8	107	-7.45%
2021/10/29	1	27.90	0	0.00	27.90	1	107	0.93%
2021/10/28	0	0.00	3	27.90	27.90	-3	106	-2.80%
2021/10/27	2	28.05	0	0.00	28.00	2	107	1.87%
2021/10/18	0	0.00	4	27.85	27.80	-4	104	-3.81%
2021/10/04	0	0.00	56	27.12	26.95	-56	108	-51.60%
2021/09/24	2	25.85	0	0.00	25.80	2	106	1.88%
2021/09/23	3	25.20	0	0.00	25.80	3	110	2.71%
2021/09/22	9	25.07	0	0.00	25.10	9	110	8.12%
2021/09/17	5	25.07	0	0.00	25.30	5	109	4.56%
2021/09/16	1	25.30	0	0.00	25.30	1	108	0.92%
2021/09/15	2	25.20	0	0.00	25.50	2	107	1.86%
2021/09/14	38	25.30	0	0.00	25.30	38	107	35.46%
2021/08/25	0	0.00	20	24.54	24.70	-20	107	-18.60%
2021/08/20	0	0.00	1	24.70	24.75	-1	109	-0.91%
2021/08/09	0.2	24.90	0	0.00	24.95	0.2	170	0.09%
2021/07/16	5	25.05	0	0.00	25.00	5	215	2.32%
2021/07/02	0	0.00	1	25.10	24.95	-1	222	-0.45%
2021/06/28	0	0.00	2	25.20	25.15	-2	244	-0.82%
2021/06/18	12	25.70	0	0.00	25.50	12	286	4.19%
2021/06/02	11	25.09	0	0.00	24.55	11	281	3.91%
2021/06/01	0	0.00	0	24.35	24.55	0	281	-0.01%
2021/05/31	6	24.50	0	0.00	24.65	6	281	2.13%
2021/05/21	5	24.76	0	0.00	24.80	5	277	1.80%
2021/05/19	5	25.05	0	0.00	24.85	5	269	1.85%
2021/05/18	3	25.00	0	0.00	24.95	3	227	1.32%
2021/05/11	0	0.00	10	25.13	25.25	-10	201	-4.97%
2021/04/27	0	0.00	0.1	24.50	24.85	-0.1	181	-0.04%
2021/04/16	2	24.60	0	0.00	24.65	2	167	1.20%
2021/04/13	2	24.55	0	0.00	24.65	2	164	1.22%
2021/04/09	0	0.00	20	24.65	24.75	-20	159	-12.53%
2021/04/07	0	0.00	100	25.30	25.30	-100	148	-67.27%
2021/03/31	6	26.00	1	25.50	25.90	5	131	3.80%
2021/03/26	6	24.33	0	0.00	24.50	6	107	5.56%
2021/03/24	15	21.95	5.2	22.43	23.50	9.8	85	11.51%
2021/03/23	18	21.79	5	21.75	21.80	13	74	17.48%
2021/03/22	15	21.65	0	0.00	21.75	15	72	20.59%
2021/03/19	64	21.53	0	0.00	21.45	64	71	89.89%
2021/03/18	4	21.54	0	0.00	21.60	4	70	5.70%
2021/03/17	2	21.58	0	0.00	21.60	2	69	2.88%
2021/03/16	2	21.58	0	0.00	21.65	2	69	2.88%
2021/03/11	5	21.80	0	0.00	21.75	5	73	6.85%
2021/03/09	0	0.00	10	21.66	21.60	-10	74	-13.39%
2021/02/22	0	0.00	2	21.65	21.80	-2	81	-2.45%
2021/02/19	0	0.00	3	21.70	21.80	-3	81	-3.70%
2021/02/02	0	0.00	5	21.50	21.55	-5	83	-6.00%
2021/01/29	1	21.30	0	0.00	21.45	1	80	1.24%
2021/01/26	6	21.90	0	0.00	21.60	6	80	7.49%
2021/01/25	0.3	21.60	0	0.00	21.60	0.3	80	0.35%
2020/12/24	4	21.94	0	0.00	21.85	4	82	4.86%
2020/12/16	3	21.60	0	0.00	21.55	3	81	3.70%
2020/12/15	4	21.30	0	0.00	21.45	4	81	4.90%
2020/12/14	0	21.50	0	0.00	21.65	0	80	0.05%
2020/12/10	0	0.00	3	21.60	21.75	-3	80	-3.72%
2020/12/09	0	0.00	4	21.38	21.75	-4	81	-4.91%
2020/12/08	0	0.00	8	21.30	21.65	-8	79	-10.12%
2020/12/04	10	21.88	2	21.85	21.90	8	77	10.35%
2020/11/19	0	0.00	14	21.35	21.40	-14	74	-18.75%
2020/11/17	0	21.30	0	0.00	21.40	0	73	0.01%
2020/11/16	0	21.20	0	0.00	21.30	0	74	0.06%
2020/10/30	0	0.00	1	21.50	21.40	-1	77	-1.30%
2020/10/28	0	0.00	1	21.75	21.75	-1	76	-1.30%
2020/10/22	5	21.89	0	0.00	21.90	5	77	6.49%
2020/10/19	0	0.00	2	21.90	21.90	-2	77	-2.57%
2020/10/15	0	21.90	0	0.00	22.00	0	77	0.01%
2020/10/14	0	21.40	0	0.00	21.60	0	76	0.06%
2020/09/15	0	21.50	0	0.00	21.60	0	72	0.01%
2020/09/14	2	21.47	0	0.00	21.55	2	72	2.81%
2020/09/11	2	21.45	0	0.00	21.40	2	71	2.81%
2020/09/08	2	21.48	0	0.00	21.45	2	71	2.80%
2020/09/03	0	0.00	1	21.05	21.00	-1	70	-1.42%
2020/08/27	3	20.63	0	0.00	20.55	3	68	4.35%
2020/08/17	0	21.90	0	0.00	21.90	0	59	0.01%
2020/08/14	0	21.80	0	0.00	21.95	0	57	0.07%
2020/08/03	0	0.00	2	21.78	21.90	-2	57	-3.46%
2020/07/15	0	0.00	1	21.70	21.70	-1	57	-1.74%
2020/07/14	0	0.00	3	21.55	21.60	-3	57	-5.21%
2020/07/13	0	0.00	6	21.55	21.80	-6	58	-10.25%
2020/06/30	0	0.00	1	21.02	21.55	-1	61	-1.70%
2020/06/29	0	0.00	2	21.50	21.20	-2	62	-3.19%
2020/06/17	0	0.00	2	21.00	21.20	-2	69	-2.87%
2020/06/16	0	20.90	0	0.00	21.00	0	71	0.01%
2020/06/15	0.1	20.80	0	0.00	20.60	0.1	80	0.11%
2020/06/04	0	0.00	2	20.55	20.55	-2	96	-2.08%
2020/05/22	0	0.00	1	19.90	19.90	-1	107	-0.93%
2020/05/15	0	19.90	0	0.00	20.00	0	111	0.00%
2020/05/14	0	20.20	0	0.00	20.00	0	112	0.04%
2020/05/06	0	0.00	2	19.75	20.00	-2	115	-1.73%
2020/05/04	1.9	20.37	0	0.00	19.85	1.9	116	1.63%
2020/04/27	0	0.00	1	19.50	19.75	-1	123	-0.81%
2020/04/16	0	19.50	0	0.00	19.50	0	125	0.00%
2020/04/15	0	20.00	0	0.00	19.55	0	124	0.00%
2020/04/14	0.1	19.45	0	0.00	19.45	0.1	124	0.08%
2020/04/13	0	0.00	1	19.25	19.25	-1	124	-0.80%
2020/04/10	0	0.00	7	19.06	19.30	-7	124	-5.60%
2020/04/01	5	18.94	0	0.00	18.80	5	123	4.06%
2020/03/30	0	0.00	1	18.70	18.70	-1	125	-0.80%
2020/03/25	4	18.36	0	0.00	18.60	4	124	3.22%
2020/03/19	90	15.72	0	0.00	15.60	90	121	74.01%
2020/03/16	0	0.00	1	18.10	18.00	-1	109	-0.91%
2020/03/12	20	19.85	0	0.00	19.90	20	100	19.82%
2020/03/10	10	19.80	0	0.00	20.50	10	100	9.93%
2020/02/18	0	20.90	0	0.00	20.90	0	94	0.00%
2020/02/17	0	20.95	0	0.00	20.90	0	95	0.00%
2020/02/14	0	21.20	0	0.00	21.00	0	96	0.04%
2020/01/20	0	0.00	4	22.55	22.70	-4	91	-4.39%
2020/01/17	0	0.00	3	22.50	22.50	-3	90	-3.30%
2020/01/10	0	0.00	1	22.70	22.80	-1	92	-1.08%
2019/12/25	0	0.00	4	23.35	23.35	-4	95	-4.18%
2019/12/24	1	23.00	0	0.00	23.00	1	92	1.08%
2019/12/10	0	0.00	4	22.40	22.45	-4	97	-4.08%
2019/12/04	1	22.50	0	0.00	22.65	1	97	1.02%
2019/11/15	0	22.40	0	0.00	22.45	0	144	0.00%
2019/11/14	0	22.25	4	22.25	22.25	-4	145	-2.71%
2019/11/04	0	0.00	1	22.85	23.00	-1	153	-0.65%
2019/10/22	1	22.70	0	0.00	22.80	1	161	0.62%
2019/10/18	0	0.00	1	23.00	23.00	-1	161	-0.62%
2019/10/16	1	22.90	0	0.00	23.15	1	164	0.61%
2019/10/15	0	0.00	1	22.55	23.00	-1	171	-0.58%
2019/10/04	0	0.00	4	23.35	23.00	-4	181	-2.20%
2019/09/16	1	23.25	0	0.00	23.10	1	222	0.45%
2019/09/12	0	0.00	5	22.40	22.45	-5	225	-2.22%
2019/08/26	2	22.75	0	0.00	23.05	2	350	0.57%
2019/08/22	0	0.00	1	28.00	27.95	-1	334	-0.30%
2019/08/20	1	28.20	0	0.00	28.10	1	328	0.30%
2019/08/08	0	27.50	0	0.00	27.60	0	332	0.01%
2019/08/07	0.1	27.45	0	0.00	27.65	0.1	335	0.02%
2019/08/05	5	27.85	0	0.00	27.85	5	336	1.48%
2019/07/23	0	0.00	1	28.10	27.95	-1	359	-0.28%
2019/07/09	0	29.25	0	0.00	29.25	0	393	0.01%
2019/07/08	0.1	29.30	0	0.00	29.30	0.1	402	0.02%
2019/07/05	1	29.15	0	0.00	29.25	1	403	0.25%
2019/07/03	0	0.00	1	28.60	28.70	-1	409	-0.24%
2019/06/19	0	0.00	5	28.40	28.40	-5	492	-1.02%
2019/06/18	1	29.80	8	30.06	28.40	-7	490	-1.43%
2019/06/17	1	27.70	0	0.00	28.90	1	445	0.22%
2019/06/11	0	27.10	0	0.00	27.10	0	478	0.01%
2019/06/10	0.1	27.35	0	0.00	27.35	0.1	478	0.02%
2019/06/06	0	0.00	1	26.90	26.95	-1	478	-0.21%
2019/05/30	20	26.89	18	26.80	26.90	2	482	0.41%
2019/05/29	15	26.89	16	26.81	26.60	-1	486	-0.21%
2019/05/28	15	26.98	14	26.90	27.00	1	485	0.21%
2019/05/27	7	26.71	7	26.66	26.90	0	481	0.00%
2019/05/24	9	26.54	9	26.46	26.50	0	479	0.00%
2019/05/23	24	26.41	17	26.38	26.50	7	478	1.46%
2019/05/22	14	26.59	14	26.50	26.60	0	478	0.00%
2019/05/21	10	26.47	10	26.40	26.60	0	477	0.00%
2019/05/20	7	26.34	7	26.29	26.40	0	477	0.00%
2019/05/17	11	26.33	11	26.28	26.40	0	482	0.00%
2019/05/16	18	26.59	18	26.53	26.40	0	484	0.00%
2019/05/15	10	26.78	10	26.72	26.90	0	479	0.00%
2019/05/14	11	26.50	11	26.43	26.45	0	477	0.00%
2019/05/13	24	26.55	24	26.50	26.60	0	477	0.00%
2019/05/10	10	26.41	10	26.32	26.40	0	478	0.00%
2019/05/09	16	26.51	16	26.43	26.15	0	474	0.01%
2019/05/08	9.1	26.74	9	26.67	26.70	0.1	466	0.02%
2019/05/07	9	26.76	9	26.69	26.75	0	465	0.00%
2019/05/06	14	26.85	14.1	26.76	26.65	-0.1	463	-0.03%
2019/05/03	14	26.94	14	26.89	26.95	0	461	0.00%
2019/05/02	7	26.96	7	26.91	26.85	0	458	0.00%
2019/04/30	14	26.80	14	26.74	26.80	0	458	0.00%
2019/04/29	12	26.91	12	26.84	26.75	0	454	-0.01%
2019/04/26	16	26.98	36	26.96	26.95	-20	448	-4.47%
2019/04/25	17	26.38	17	26.33	26.60	0	437	0.00%
2019/04/24	19	26.01	19	25.95	26.15	0	430	0.00%
2019/04/23	22	25.99	22	25.94	26.00	0	427	0.00%
2019/04/22	22	25.89	12	25.78	25.90	10	425	2.35%
2019/04/19	17	26.17	17	26.14	26.15	0	426	0.00%
2019/04/18	23	26.10	22	26.05	26.05	1	424	0.24%
2019/04/17	18	26.68	18	26.63	26.55	0	413	0.00%
2019/04/16	22	26.81	13	26.79	26.80	9	407	2.21%
2019/04/15	17	26.99	17	26.95	27.00	0	403	0.00%
2019/04/12	24	27.14	26	27.10	26.90	-2	394	-0.51%
2019/04/11	24	27.32	24	27.31	27.25	0	383	0.00%
2019/04/10	23	27.61	22	27.59	27.60	1	377	0.26%
2019/04/09	23	27.18	23	27.18	27.30	0	374	0.00%
2019/04/08	43	27.10	43	27.09	27.10	0	367	0.00%
2019/04/03	0	0.00	1	27.00	27.25	-1	357	-0.28%
2019/03/26	0	0.00	8	25.40	25.45	-8	270	-2.96%
2019/02/22	0	0.00	2	22.05	22.30	-2	133	-1.50%
2019/02/21	0	0.00	1	22.00	21.90	-1	131	-0.76%
2019/02/11	0	0.00	3	21.55	21.55	-3	127	-2.35%
2019/01/23	0	0.00	2	21.43	21.45	-2	124	-1.61%
2019/01/22	0	0.00	0.8	21.20	21.35	-0.8	127	-0.62%
2018/10/02	0	0.00	2	22.78	22.60	-2	323	-0.62%
2018/10/01	0	0.00	1	22.65	22.70	-1	321	-0.31%
2018/09/03	0	0.00	1	22.20	22.10	-1	304	-0.33%
2018/08/27	1	21.60	0	0.00	21.75	1	307	0.32%
2018/08/01	0	0.00	1	21.25	20.70	-1	363	-0.28%
2018/07/31	1	20.85	0	0.00	21.25	1	352	0.28%
2018/06/26	0.4	21.45	0	0.00	21.60	0.4	274	0.16%
2018/06/11	1	21.55	0	0.00	21.70	1	270	0.37%
2018/05/31	15	21.38	0	0.00	21.50	15	254	5.90%
2018/05/28	5	21.70	0	0.00	21.70	5	233	2.14%
2018/05/24	5	20.35	0	0.00	20.60	5	173	2.88%
2018/05/07	0	0.00	3	18.05	18.10	-3	111	-2.68%
2018/04/30	0	0.00	2	18.05	18.10	-2	107	-1.86%
2018/04/13	0	0.00	3	17.90	17.95	-3	127	-2.35%
2018/03/30	5	17.95	0	0.00	17.95	5	141	3.53%
2018/03/20	0.4	17.80	1	17.90	17.90	-0.6	144	-0.41%
2018/03/14	1	17.30	0	0.00	17.20	1	142	0.70%