順天 (5525)-華南永昌-南京券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
40.95
漲跌
▲1.00
漲幅
+2.50%
成交量
566張
產業
上市營建類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	40.20	0	0.00	40.95	1	340	0.29%
2024/05/02	0	0.00	1	39.75	39.95	-1	332	-0.30%
2024/04/30	0	0.00	1	39.00	39.15	-1	326	-0.31%
2024/04/26	2	38.00	0	0.00	38.10	2	304	0.66%
2024/04/25	0	0.00	5	37.50	37.65	-5	299	-1.67%
2024/04/10	0	0.00	1	33.90	33.90	-1	262	-0.38%
2024/04/09	1	34.70	0	0.00	34.40	1	261	0.38%
2024/03/28	0	32.40	0	0.00	32.25	0	254	0.00%
2024/03/26	0	0.00	1	32.25	31.90	-1	253	-0.40%
2024/03/25	0	0.00	2	32.20	32.15	-2	251	-0.80%
2024/03/22	6	32.49	0	0.00	32.55	6	249	2.40%
2024/03/20	1	31.80	0	0.00	31.35	1	247	0.40%
2024/03/15	0	0.00	1	31.15	30.75	-1	239	-0.42%
2024/03/14	1	30.45	0	0.00	31.50	1	234	0.43%
2024/03/08	0	0.00	1	29.50	29.65	-1	205	-0.49%
2024/03/07	1	30.45	0	0.00	29.95	1	202	0.49%
2024/02/22	1	27.90	0	0.00	27.90	1	186	0.53%
2023/12/26	0	0.00	0.1	26.15	26.15	-0.1	130	-0.09%
2023/12/01	2	26.28	0	0.00	26.35	2	104	1.92%
2023/08/24	0	0.00	1	26.55	26.50	-1	92	-1.08%
2023/08/18	0	0.00	1	26.15	26.10	-1	88	-1.13%
2023/07/28	0	0.00	1	26.00	26.05	-1	76	-1.31%
2023/05/30	0	0.00	1	27.00	27.00	-1	91	-1.09%
2023/05/24	0	0.00	1	27.45	27.30	-1	93	-1.07%
2023/04/18	1	26.70	0	0.00	26.75	1	89	1.11%
2023/04/17	2	26.80	0	0.00	26.80	2	89	2.24%
2023/04/14	1	26.95	0	0.00	27.00	1	87	1.15%
2023/03/22	1	25.35	0	0.00	25.30	1	69	1.44%
2023/02/21	0	24.40	0	0.00	24.15	0	54	0.00%
2023/01/12	2	24.00	2	24.43	24.30	0	44	0.00%
2023/01/04	0	0.00	3	24.57	24.60	-3	43	-6.92%
2022/12/16	3	23.65	0	0.00	23.65	3	48	6.20%
2022/08/26	1	24.20	0	0.00	24.00	1	40	2.48%
2022/05/11	1	25.50	1	25.65	25.30	0	68	0.00%
2022/04/25	1	26.00	0	0.00	26.30	1	71	1.41%
2022/03/07	2	26.25	2	26.55	26.55	0	69	0.00%
2022/02/23	1	26.65	1	27.15	27.10	0	76	0.00%
2022/02/22	1	26.90	1	27.10	27.10	0	77	0.00%
2022/02/21	2	26.90	2	27.28	27.45	0	79	0.00%
2022/02/10	2	26.70	2	27.05	27.10	0	95	0.00%
2021/11/12	0	0.00	6	27.90	28.00	-6	109	-5.48%
2021/10/20	0	0.00	11	27.70	27.80	-11	105	-10.41%
2021/09/16	0	0.00	1	25.40	25.30	-1	108	-0.92%
2021/09/14	3	25.55	0	0.00	25.30	3	107	2.80%
2021/09/13	15	25.02	0	0.00	25.00	15	104	14.31%
2021/04/06	0	0.00	2	25.45	25.50	-2	143	-1.39%
2021/03/26	2	24.80	0	0.00	24.50	2	107	1.85%
2021/03/25	0	0.00	1.2	23.91	23.85	-1.2	94	-1.31%
2021/03/24	0	0.00	0.5	22.28	23.50	-0.5	85	-0.64%
2020/11/02	0.9	21.40	1	21.65	21.45	-0.1	77	-0.07%
2020/10/30	0.1	21.05	0	0.00	21.40	0.1	77	0.07%
2020/10/15	0	0.00	2	21.95	22.00	-2	77	-2.60%
2020/10/14	0.2	21.40	5	21.30	21.60	-4.8	76	-6.35%
2020/07/06	0	0.00	10	21.65	21.80	-10	58	-17.04%
2020/06/08	0	0.00	2	21.10	21.30	-2	95	-2.09%
2020/05/05	0	0.00	2	19.93	19.90	-2	116	-1.72%
2020/05/04	2	19.83	0	0.00	19.85	2	116	1.71%
2020/04/16	0.2	19.50	0	0.00	19.50	0.2	125	0.17%
2020/04/10	0.1	19.30	0	0.00	19.30	0.1	124	0.06%
2020/03/24	0.1	17.55	0	0.00	17.55	0.1	122	0.08%
2020/03/23	2	15.65	2	16.53	16.80	0	121	0.00%
2020/02/03	2	20.50	2	21.03	21.05	0	96	0.00%
2019/11/15	0	0.00	1	22.40	22.45	-1	144	-0.69%
2019/11/04	0	0.00	0.1	22.90	23.00	-0.1	153	-0.03%
2019/10/24	2	22.65	0	0.00	22.75	2	159	1.25%
2019/10/21	0	0.00	0.2	22.85	22.80	-0.2	162	-0.12%
2019/10/17	0	0.00	1	23.20	23.30	-1	162	-0.62%
2019/10/04	0	0.00	2	23.25	23.00	-2	181	-1.10%
2019/09/10	1	22.30	0	0.00	22.35	1	290	0.34%
2019/08/23	1	27.80	0	0.00	27.95	1	345	0.29%
2019/08/22	1	28.00	0	0.00	27.95	1	334	0.30%
2019/08/20	1	28.25	0	0.00	28.10	1	328	0.30%
2019/06/18	1	29.30	1	29.55	28.40	0	490	0.00%
2019/05/09	0	0.00	1	26.30	26.15	-1	474	-0.21%
2019/05/06	1.3	26.80	0	0.00	26.65	1.3	463	0.28%
2019/04/29	0	0.00	0.1	26.75	26.75	-0.1	454	-0.02%
2019/04/26	0.1	26.95	1	26.80	26.95	-0.9	448	-0.20%
2019/04/25	0	0.00	2	26.20	26.60	-2	437	-0.46%
2019/04/23	1	25.95	0	0.00	26.00	1	427	0.23%
2019/04/10	0	0.00	2	27.70	27.60	-2	377	-0.53%
2019/03/29	2	27.35	2	27.60	27.45	0	323	0.00%
2019/03/25	2	24.90	2	25.15	25.10	0	263	0.00%
2019/03/21	0	0.00	2	24.80	24.80	-2	246	-0.81%
2019/03/20	2	24.55	0	0.00	24.60	2	237	0.84%
2019/03/18	4	25.73	0	0.00	24.75	4	212	1.89%
2019/03/15	0	0.00	0.1	25.05	24.85	-0.1	177	-0.07%
2019/02/18	0	0.00	4	22.16	22.35	-4	130	-3.05%
2019/02/15	0	0.00	14	22.00	22.05	-14	126	-11.08%
2018/11/08	0.1	20.95	0	0.00	20.85	0.1	249	0.05%
2018/10/25	0	0.00	1	19.20	19.20	-1	291	-0.34%
2018/10/23	0	0.00	1	20.30	20.15	-1	312	-0.32%
2018/10/18	0	0.00	1	20.35	20.45	-1	332	-0.30%
2018/10/16	1	20.00	0	0.00	20.10	1	328	0.30%
2018/09/28	1	21.80	0	0.00	22.00	1	317	0.31%
2018/09/11	1	20.90	0	0.00	21.20	1	306	0.33%
2018/08/22	0	0.00	0.1	22.35	22.35	-0.1	315	-0.02%
2018/08/15	0	0.00	3	21.60	22.00	-3	408	-0.73%
2018/06/13	0	0.00	0.4	22.00	22.15	-0.4	279	-0.16%
2018/06/12	0	0.00	1	22.45	22.60	-1	276	-0.36%
2018/06/08	0	0.00	10	21.67	21.80	-10	276	-3.62%
2018/06/06	5	22.35	0	0.00	22.20	5	265	1.88%
2018/05/31	5	21.85	0	0.00	21.50	5	254	1.97%
2018/05/29	1	20.85	9	21.29	21.35	-8	242	-3.30%
2018/05/28	5	21.90	7	21.66	21.70	-2	233	-0.86%
2018/05/25	1	21.20	0	0.00	21.50	1	199	0.50%
2018/05/24	3	19.78	3	20.60	20.60	0	173	0.00%
2018/01/10	0	0.00	3	17.20	17.80	-3	130	-2.30%
2018/01/05	3	16.65	0	0.00	16.65	3	115	2.60%