順天 (5525)-元大-沙鹿券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
40.95
漲跌
▲1.00
漲幅
+2.50%
成交量
566張
產業
上市營建類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	40.90	0	0.00	40.95	1	340	0.29%
2024/05/02	1	39.80	0	0.00	39.95	1	332	0.30%
2024/04/30	0.9	39.50	0	0.00	39.15	0.9	326	0.28%
2024/04/29	2.1	39.74	0	0.00	39.10	2.1	316	0.66%
2024/04/26	1	38.30	1	38.00	38.10	0	304	0.00%
2024/04/22	2	36.28	1	36.65	35.90	1	294	0.34%
2024/04/19	1	35.95	3	35.58	35.75	-2	281	-0.71%
2024/04/12	1	33.95	0	0.00	34.60	1	261	0.38%
2024/04/10	0	0.00	5	33.84	33.90	-5	262	-1.91%
2024/04/08	1	34.40	0	0.00	34.10	1	262	0.38%
2024/04/02	1	32.15	1	32.10	32.15	0	254	0.00%
2024/03/26	2	31.80	0	0.00	31.90	2	253	0.79%
2024/03/19	0	0.00	1	30.95	31.65	-1	247	-0.40%
2024/03/15	0	0.00	2	30.85	30.75	-2	239	-0.83%
2024/03/14	4	31.00	0	0.00	31.50	4	234	1.71%
2024/03/08	0	0.00	0.1	29.50	29.65	-0.1	205	-0.03%
2024/03/07	3	30.38	0	0.00	29.95	3	202	1.48%
2024/03/04	5	28.15	0	0.00	28.20	5	183	2.72%
2024/02/01	0	0.00	2	27.90	27.80	-2	201	-0.99%
2024/01/17	0	0.00	4	26.50	26.25	-4	186	-2.15%
2023/12/13	1	26.00	0.1	26.00	26.00	0.9	111	0.84%
2023/12/06	1	26.40	0	0.00	26.35	1	108	0.92%
2023/11/29	2	26.10	0	0.00	26.15	2	102	1.95%
2023/11/14	1	25.35	0	0.00	25.45	1	79	1.27%
2023/11/13	1	25.55	0	0.00	25.45	1	77	1.29%
2023/10/30	0	0.00	4.2	24.77	24.80	-4.2	79	-5.35%
2023/10/18	0	0.00	1	24.90	24.90	-1	89	-1.12%
2023/08/28	2	23.48	1.3	23.59	23.60	0.7	95	0.74%
2023/08/25	3	23.40	0.7	23.45	23.40	2.3	94	2.42%
2023/08/23	1	26.15	1	26.28	26.20	0	89	0.00%
2023/08/22	4	26.08	0	0.00	26.20	4	89	4.49%
2023/07/19	0	0.00	2	26.43	26.35	-2	72	-2.78%
2023/07/17	0	0.00	18	26.50	26.45	-18	73	-24.57%
2023/06/06	1	27.25	0	0.00	27.25	1	92	1.08%
2023/05/19	0	0.00	15	27.00	27.00	-15	96	-15.60%
2023/05/18	0	0.00	10	27.10	27.00	-10	95	-10.52%
2023/05/16	0	0.00	8	26.90	26.90	-8	94	-8.47%
2023/05/05	3	27.00	0	0.00	26.90	3	94	3.18%
2023/01/17	0	0.00	1	24.25	24.20	-1	44	-2.25%
2023/01/13	1	24.45	0	0.00	24.45	1	43	2.30%
2022/12/29	0	0.00	0	24.60	24.85	0	44	0.00%
2022/12/27	0	25.00	0	0.00	24.85	0	44	0.00%
2022/12/19	3	24.50	0	0.00	24.55	3	51	5.78%
2022/02/18	0	0.00	1	27.40	27.65	-1	83	-1.20%
2022/02/09	0	0.00	0.1	26.30	27.10	-0.1	94	-0.07%
2021/12/30	0	0.00	2	28.30	28.30	-2	97	-2.05%
2021/12/21	1	27.95	0	0.00	28.20	1	111	0.90%
2021/11/18	3	29.20	0	0.00	29.25	3	124	2.41%
2021/11/17	0	0.00	10	29.02	29.10	-10	121	-8.25%
2021/11/15	10	28.15	0	0.00	28.05	10	113	8.84%
2021/11/05	2	27.60	0	0.00	27.55	2	108	1.84%
2021/10/28	3	27.90	0	0.00	27.90	3	106	2.80%
2021/10/26	3	28.10	0	0.00	28.05	3	107	2.80%
2021/10/21	2	27.55	0	0.00	27.70	2	105	1.89%
2021/10/07	2	27.70	0	0.00	27.90	2	106	1.88%
2021/09/27	10	26.50	0	0.00	26.40	10	108	9.21%
2021/09/23	5	25.15	0	0.00	25.80	5	110	4.51%
2021/09/14	5	25.60	0	0.00	25.30	5	107	4.67%
2021/09/01	5	24.70	0	0.00	24.70	5	109	4.55%
2021/06/29	0	0.00	1	25.10	25.05	-1	230	-0.43%
2021/06/15	0	0.00	1	24.75	24.80	-1	282	-0.35%
2021/06/08	0	0.00	1	24.50	24.60	-1	281	-0.36%
2021/05/20	1	24.85	0	0.00	24.55	1	276	0.36%
2021/05/19	0	0.00	0.5	24.80	24.85	-0.5	269	-0.18%
2021/05/05	0	0.00	0.1	24.60	24.85	-0.1	192	-0.04%
2021/04/20	0	0.00	2.6	24.68	24.65	-2.6	170	-1.55%
2021/04/19	0	0.00	4	24.68	24.60	-4	168	-2.37%
2021/04/16	0	0.00	1	24.70	24.65	-1	167	-0.60%
2021/04/14	0	0.00	2	24.65	24.50	-2	165	-1.21%
2021/04/09	0	0.00	5	24.55	24.75	-5	159	-3.13%
2021/03/29	0	0.00	0.3	24.45	24.60	-0.3	112	-0.28%
2021/03/24	5	22.30	0	0.00	23.50	5	85	5.85%
2021/02/17	0	0.00	8	21.69	21.75	-8	81	-9.77%
2021/02/01	0	0.00	5	21.40	21.60	-5	83	-6.02%
2020/12/31	0	0.00	1.1	21.85	21.95	-1.1	82	-1.31%
2020/12/14	0	0.00	30	21.61	21.65	-30	80	-37.17%
2020/11/27	0	0.00	0.4	21.50	21.65	-0.4	72	-0.54%
2020/10/16	0	0.00	2.4	21.55	22.00	-2.4	75	-3.12%
2020/08/27	0	0.00	3	20.47	20.55	-3	68	-4.35%
2020/08/25	2	22.28	0	0.00	22.25	2	65	3.06%
2020/07/28	0	0.00	1	22.00	21.80	-1	59	-1.68%
2020/07/09	0.8	21.80	0	0.00	21.80	0.8	56	1.41%
2020/06/17	0	0.00	1	20.95	21.20	-1	69	-1.44%
2020/06/15	1	20.70	0	0.00	20.60	1	80	1.24%
2020/06/11	0	0.00	1	21.40	20.90	-1	84	-1.19%
2020/04/07	0	0.00	1	19.10	19.10	-1	121	-0.82%
2020/03/17	0.6	17.20	0	0.00	17.20	0.6	111	0.54%
2020/03/16	1	18.10	0	0.00	18.00	1	109	0.91%
2020/03/13	0.4	18.40	0	0.00	18.50	0.4	107	0.39%
2020/02/18	0	0.00	0	20.90	20.90	0	94	-0.02%
2020/01/30	2	21.48	0	0.00	21.45	2	94	2.11%
2020/01/07	2	22.95	0	0.00	22.95	2	93	2.14%
2019/12/30	5	23.40	2.2	23.44	23.45	2.8	98	2.85%
2019/12/18	0	0.00	1	22.85	22.90	-1	92	-1.08%
2019/12/13	4	22.60	0	0.00	22.60	4	95	4.19%
2019/12/12	26	22.60	0	0.00	22.55	26	95	27.23%
2019/12/09	0	0.00	0.1	22.50	22.50	-0.1	98	-0.10%
2019/11/28	0	0.00	5	22.40	22.40	-5	97	-5.10%
2019/11/22	0	0.00	1	22.70	22.50	-1	104	-0.95%
2019/11/15	0	0.00	1	22.50	22.45	-1	144	-0.69%
2019/11/13	0	0.00	2	22.58	22.50	-2	144	-1.38%
2019/11/11	0	0.00	4	22.65	22.75	-4	145	-2.75%
2019/11/04	0	0.00	3	22.92	23.00	-3	153	-1.95%
2019/10/31	0	0.00	2	22.85	22.80	-2	156	-1.28%
2019/10/23	0.2	22.75	0	0.00	22.75	0.2	160	0.12%
2019/10/08	1	22.80	0	0.00	22.80	1	174	0.57%
2019/10/03	0	0.00	1	23.25	23.10	-1	181	-0.55%
2019/09/27	0	0.00	1	23.15	23.10	-1	192	-0.52%
2019/09/19	0	0.00	1	23.60	23.50	-1	209	-0.48%
2019/09/05	1	22.15	0	0.00	22.30	1	317	0.31%
2019/09/04	1	22.30	0	0.00	22.30	1	320	0.31%
2019/09/02	2	22.45	0	0.00	22.35	2	335	0.60%
2019/08/30	1	22.30	0	0.00	22.35	1	340	0.29%
2019/08/28	1	22.65	0	0.00	22.65	1	349	0.29%
2019/08/26	0	0.00	2	23.00	23.05	-2	350	-0.57%
2019/08/23	2	27.80	0	0.00	27.95	2	345	0.58%
2019/08/12	0	0.00	2	28.20	28.25	-2	330	-0.61%
2019/08/07	0.1	27.45	0	0.00	27.65	0.1	335	0.04%
2019/08/06	0.1	27.40	0	0.00	27.40	0.1	337	0.02%
2019/07/17	1	27.95	0	0.00	27.95	1	376	0.27%
2019/07/16	1	28.20	0	0.00	28.25	1	375	0.27%
2019/07/11	2	28.68	2	28.75	28.70	0	390	0.00%
2019/07/10	1	29.20	0	0.00	29.10	1	385	0.26%
2019/07/08	0	0.00	0.1	29.30	29.30	-0.1	402	-0.01%
2019/07/05	2	29.10	0	0.00	29.25	2	403	0.50%
2019/07/03	2	28.75	0	0.00	28.70	2	409	0.49%
2019/07/02	1	29.15	0	0.00	29.10	1	414	0.24%
2019/07/01	0.1	29.10	0	0.00	29.25	0.1	421	0.02%
2019/06/27	0	0.00	3	29.23	29.25	-3	441	-0.68%
2019/06/26	1	29.00	0	0.00	29.10	1	464	0.22%
2019/06/24	0	0.00	4	28.95	29.00	-4	485	-0.82%
2019/06/18	8	29.42	4	29.80	28.40	4	490	0.81%
2019/06/17	0	0.00	7	27.76	28.90	-7	445	-1.57%
2019/06/13	1	26.90	0	0.00	26.95	1	474	0.21%
2019/06/12	1	26.95	0	0.00	27.10	1	479	0.21%
2019/06/11	0	0.00	1	27.10	27.10	-1	478	-0.20%
2019/06/06	0	0.00	1	27.05	26.95	-1	478	-0.21%
2019/06/05	1	27.15	2	27.15	27.25	-1	478	-0.21%
2019/06/04	0	0.00	1	27.25	27.15	-1	478	-0.21%
2019/06/03	0	0.00	0.1	26.80	26.95	-0.1	476	-0.03%
2019/05/29	2	26.70	0	0.00	26.60	2	486	0.41%
2019/05/13	14	26.48	0	0.00	26.60	14	477	2.93%
2019/05/10	3	26.42	0	0.00	26.40	3	478	0.63%
2019/05/09	0	0.00	1	26.15	26.15	-1	474	-0.21%
2019/05/06	0	0.00	2	26.60	26.65	-2	463	-0.43%
2019/05/02	2	26.95	0	0.00	26.85	2	458	0.44%
2019/04/24	0	0.00	1	26.10	26.15	-1	430	-0.23%
2019/04/15	0	0.00	2	27.30	27.00	-2	403	-0.50%
2019/04/08	2	27.10	0	0.00	27.10	2	367	0.54%
2019/04/01	0	0.00	3	27.10	27.35	-3	340	-0.88%
2019/03/28	1	26.40	0	0.00	26.70	1	298	0.34%
2019/03/26	2	25.35	0	0.00	25.45	2	270	0.74%
2019/03/25	1	25.00	0	0.00	25.10	1	263	0.38%
2019/03/15	0	0.00	0.3	25.05	24.85	-0.3	177	-0.17%
2019/02/27	0	0.00	1	22.50	22.60	-1	132	-0.76%
2019/02/14	0	0.00	1	21.80	21.85	-1	121	-0.82%
2019/02/13	0	0.00	18.7	21.70	21.75	-18.7	119	-15.60%
2019/01/21	0	0.00	2	21.35	21.35	-2	134	-1.49%
2019/01/18	0	0.00	0	21.20	21.25	0	136	-0.01%
2019/01/03	0	0.00	1	20.75	20.75	-1	164	-0.61%
2018/12/12	0	0.00	2	21.00	21.00	-2	205	-0.97%
2018/12/10	1	20.85	0	0.00	21.40	1	208	0.48%
2018/12/05	0	0.00	1	21.20	21.30	-1	211	-0.47%
2018/12/04	0	0.00	1	21.20	21.30	-1	212	-0.47%
2018/12/03	1	21.15	0	0.00	21.25	1	219	0.46%
2018/11/26	5	20.80	0	0.00	20.85	5	226	2.21%
2018/11/09	5	20.60	5	20.80	20.65	0	245	0.00%
2018/10/31	0	0.00	2	19.60	19.70	-2	266	-0.75%
2018/10/30	2	19.30	0	0.00	19.40	2	267	0.75%
2018/10/19	0.2	20.05	0	0.00	20.20	0.2	331	0.07%
2018/10/17	0	0.00	0.6	20.00	20.15	-0.6	329	-0.19%
2018/09/28	0	0.00	1	21.80	22.00	-1	317	-0.31%
2018/09/19	0	0.00	3	22.85	22.20	-3	310	-0.96%
2018/08/29	0	0.00	2	21.60	21.65	-2	307	-0.65%
2018/08/17	0	0.00	1	22.30	22.15	-1	375	-0.27%
2018/08/16	0	0.00	6	22.27	22.25	-6	416	-1.44%
2018/08/15	1	21.40	1	21.00	22.00	0	408	0.00%
2018/08/10	0	0.00	6	21.05	21.10	-6	395	-1.52%
2018/08/08	0	0.00	2	20.45	20.45	-2	388	-0.51%
2018/08/01	1	21.10	0	0.00	20.70	1	363	0.28%
2018/07/30	2	22.00	1	22.10	22.20	1	334	0.30%
2018/07/27	0	0.00	1	22.15	22.15	-1	327	-0.31%
2018/07/23	0	0.00	1	21.75	21.90	-1	304	-0.33%
2018/07/20	0.9	21.80	1	21.50	22.00	-0.1	300	-0.04%
2018/07/16	1.1	21.30	0	0.00	21.40	1.1	297	0.36%
2018/07/12	1	21.35	0	0.00	21.15	1	295	0.34%
2018/07/04	1	21.55	1	21.70	21.60	0	276	0.00%
2018/07/03	0	0.00	1	21.70	21.70	-1	276	-0.36%
2018/06/29	2	21.40	0	0.00	21.70	2	276	0.72%
2018/06/25	2	21.60	0	0.00	21.75	2	272	0.73%
2018/06/22	0.9	21.65	1	21.80	21.80	-0.1	273	-0.05%
2018/06/21	0	0.00	1	21.90	21.95	-1	270	-0.37%
2018/06/15	0	0.00	0.9	22.00	22.15	-0.9	274	-0.34%
2018/06/14	3	22.15	1	22.15	22.15	2	273	0.73%
2018/06/12	0	0.00	1	21.85	22.60	-1	276	-0.36%
2018/06/08	1	21.60	0	0.00	21.80	1	276	0.36%
2018/06/07	1	21.65	1	21.95	21.65	0	273	0.00%
2018/06/06	1	22.05	1	21.95	22.20	0	265	0.00%
2018/06/04	1	21.90	0	0.00	22.00	1	259	0.39%
2018/05/30	0	0.00	1	21.50	21.45	-1	248	-0.40%
2018/05/28	1	21.70	0	0.00	21.70	1	233	0.43%
2018/05/25	0	0.00	1	21.50	21.50	-1	199	-0.50%
2018/05/18	1	18.60	0	0.00	18.70	1	126	0.79%
2018/05/02	1	18.05	2	18.18	18.10	-1	111	-0.89%
2018/04/30	0	0.00	1	18.10	18.10	-1	107	-0.93%
2018/04/24	0	0.00	1	17.90	17.95	-1	109	-0.91%
2018/03/14	0	0.00	1	17.00	17.20	-1	142	-0.70%
2018/03/12	1	16.60	0	0.00	16.80	1	135	0.74%
2018/01/26	2	17.20	2	17.10	17.10	0	140	0.00%
2018/01/22	0	0.00	2	17.00	16.95	-2	137	-1.45%
2018/01/02	0	0.00	0.9	16.50	16.65	-0.9	111	-0.79%