順天 (5525)-元大-台中中港券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
35.35
漲跌
▼0.05
漲幅
-0.14%
成交量
74張
產業
上市營建類股▼2.14%
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	37.50	1	37.65	37.55	0	371	0.00%
2024/05/07	1	39.00	0	0.00	39.80	1	356	0.28%
2024/05/06	0	0.00	1	40.80	40.85	-1	342	-0.29%
2024/05/03	0	0.00	2	40.90	40.95	-2	340	-0.59%
2024/05/02	0	0.00	1	40.00	39.95	-1	332	-0.30%
2024/04/29	10	39.60	13	39.45	39.10	-3	316	-0.95%
2024/04/26	0	0.00	3	37.95	38.10	-3	304	-0.99%
2024/04/25	0	0.00	2	37.25	37.65	-2	299	-0.67%
2024/04/24	0	0.00	22	36.63	37.15	-22	294	-7.47%
2024/04/22	11	36.73	0	0.00	35.90	11	294	3.74%
2024/04/18	10	35.60	0	0.00	35.60	10	276	3.62%
2024/04/08	0	0.00	5	33.50	34.10	-5	262	-1.90%
2024/03/25	1	32.20	0	0.00	32.15	1	251	0.40%
2024/03/22	0	0.00	1	32.50	32.55	-1	249	-0.40%
2024/03/21	1	31.35	0	0.00	31.95	1	248	0.40%
2024/03/19	0	0.00	2	31.40	31.65	-2	247	-0.81%
2024/03/18	0	0.00	3	31.08	31.25	-3	243	-1.23%
2024/03/11	0	0.00	1	29.65	29.90	-1	210	-0.48%
2024/03/01	0	0.00	1.1	28.10	27.95	-1.1	183	-0.57%
2024/02/22	0	0.00	0	27.55	27.90	0	186	-0.01%
2024/01/15	0	0.00	0	27.20	27.20	0	179	-0.01%
2024/01/10	0	0.00	0.1	27.60	27.35	-0.1	174	-0.03%
2024/01/08	0	0.00	0.9	27.98	28.05	-0.9	165	-0.55%
2023/11/29	0	0.00	1	26.15	26.15	-1	102	-0.98%
2023/11/23	0	0.00	3	26.40	26.45	-3	92	-3.23%
2023/11/17	4	26.14	0	0.00	26.20	4	86	4.61%
2023/11/15	0	0.00	0.4	25.50	25.60	-0.4	80	-0.52%
2023/11/13	0	0.00	0.3	25.48	25.45	-0.3	77	-0.39%
2023/11/09	0	0.00	0.3	25.25	25.30	-0.3	72	-0.41%
2023/08/28	0.4	23.55	0	0.00	23.60	0.4	95	0.42%
2023/08/22	0	0.00	1	26.25	26.20	-1	89	-1.12%
2023/07/28	0	0.00	1	25.90	26.05	-1	76	-1.31%
2023/07/24	1	26.05	0	0.00	26.00	1	74	1.34%
2023/06/14	0	0.00	1	27.00	27.05	-1	91	-1.09%
2023/05/03	0	0.00	1	27.00	27.05	-1	93	-1.07%
2023/04/14	3	26.95	0	0.00	27.00	3	87	3.45%
2023/04/12	8	27.01	0	0.00	27.15	8	86	9.26%
2023/04/11	1	26.85	0	0.00	26.95	1	83	1.19%
2023/02/13	0	0.00	1	24.00	24.05	-1	48	-2.06%
2022/12/15	1	23.65	0	0.00	23.65	1	49	2.04%
2022/11/10	0	0.00	0	23.50	23.60	0	44	-0.05%
2022/08/25	0	0.00	0.3	24.00	24.10	-0.3	39	-0.68%
2022/08/10	0.5	24.50	0	0.00	24.30	0.5	41	1.24%
2022/07/20	1	23.20	0	0.00	23.25	1	49	2.01%
2022/05/17	0	0.00	1	24.80	24.70	-1	69	-1.44%
2022/05/12	1	24.50	0	0.00	24.35	1	70	1.43%
2022/04/25	0	0.00	3	26.00	26.30	-3	71	-4.22%
2022/02/09	1	27.10	0	0.00	27.10	1	94	1.05%
2022/01/25	3	26.03	0	0.00	26.00	3	94	3.18%
2022/01/21	1	26.80	0	0.00	26.75	1	90	1.10%
2022/01/20	1	26.85	0	0.00	27.00	1	91	1.09%
2022/01/19	1	26.85	0	0.00	26.80	1	91	1.09%
2022/01/18	1	27.00	0	0.00	26.95	1	93	1.08%
2022/01/14	1	27.25	0	0.00	27.20	1	90	1.10%
2022/01/11	1	27.75	0	0.00	27.60	1	90	1.10%
2022/01/06	2	27.90	1	27.90	27.80	1	92	1.08%
2021/12/16	0	0.00	1	28.50	28.65	-1	116	-0.86%
2021/11/11	0	0.00	1	28.00	28.00	-1	109	-0.92%
2021/11/08	2	27.40	0	0.00	27.50	2	107	1.86%
2021/11/05	2	27.60	0.3	27.55	27.55	1.7	108	1.56%
2021/11/03	2	27.80	0	0.00	27.70	2	108	1.84%
2021/11/01	2	27.85	0	0.00	28.00	2	107	1.89%
2021/10/08	1	27.70	0	0.00	27.80	1	101	0.98%
2021/10/07	0	0.00	1	27.95	27.90	-1	106	-0.94%
2021/09/17	0	0.00	1	25.20	25.30	-1	109	-0.91%
2021/08/09	1	24.90	0	0.00	24.95	1	170	0.59%
2021/08/06	1	24.95	0	0.00	24.95	1	172	0.58%
2021/08/04	1	24.95	0	0.00	25.00	1	184	0.54%
2021/08/02	0	0.00	46.7	24.92	25.00	-46.7	191	-24.38%
2021/06/16	0	0.00	1.1	24.80	24.90	-1.1	283	-0.38%
2021/05/28	1	24.70	0	0.00	24.65	1	279	0.36%
2021/05/17	0	0.00	8	23.80	23.40	-8	221	-3.62%
2021/04/26	0	0.00	3.5	24.29	24.40	-3.5	178	-1.95%
2021/04/21	0	0.00	0.2	24.60	24.50	-0.2	171	-0.10%
2021/04/14	0	0.00	1	24.50	24.50	-1	165	-0.60%
2021/04/13	0	0.00	0.1	24.05	24.65	-0.1	164	-0.06%
2021/04/08	0	0.00	1	25.15	25.10	-1	153	-0.65%
2021/04/06	0	0.00	13	25.50	25.50	-13	143	-9.09%
2021/03/31	0	0.00	1	25.65	25.90	-1	131	-0.76%
2021/03/26	0	0.00	0	24.60	24.50	0	107	-0.05%
2021/03/25	0	0.00	0.2	23.73	23.85	-0.2	94	-0.16%
2021/03/24	0	0.00	1.5	22.59	23.50	-1.5	85	-1.73%
2021/03/23	0	0.00	1	21.80	21.80	-1	74	-1.34%
2021/03/22	0	0.00	3	21.65	21.75	-3	72	-4.12%
2021/03/19	0	0.00	11	21.47	21.45	-11	71	-15.45%
2021/03/18	0	0.00	5	21.60	21.60	-5	70	-7.13%
2021/03/17	2	21.55	0	0.00	21.60	2	69	2.88%
2021/03/16	3.5	21.53	0	0.00	21.65	3.5	69	5.04%
2021/03/15	4	21.58	0	0.00	21.55	4	71	5.60%
2021/03/12	2	21.70	2	21.75	21.70	0	71	0.00%
2021/03/11	0	0.00	5	21.72	21.75	-5	73	-6.85%
2021/03/10	1.6	21.53	0	0.00	21.55	1.6	73	2.16%
2021/03/09	6	21.58	2	21.75	21.60	4	74	5.35%
2021/03/08	0.5	21.55	3	21.65	21.65	-2.5	76	-3.22%
2021/03/04	4.4	21.53	0	0.00	21.70	4.4	80	5.43%
2021/03/03	1.6	21.60	1	21.80	21.60	0.6	80	0.71%
2021/03/02	0.1	21.55	0	0.00	21.55	0.1	80	0.12%
2021/02/26	2	21.55	0	0.00	21.65	2	80	2.52%
2021/02/25	2.7	21.68	0	0.00	21.80	2.7	80	3.40%
2021/02/24	0	0.00	1	21.95	21.80	-1	81	-1.22%
2021/02/23	0.5	21.72	0	0.00	21.90	0.5	81	0.61%
2021/02/22	3	21.68	0	0.00	21.80	3	81	3.69%
2021/02/18	0.5	21.40	1	21.90	21.90	-0.5	81	-0.59%
2021/02/17	0	0.00	1	21.75	21.75	-1	81	-1.22%
2021/02/05	1.3	21.45	1	21.60	21.60	0.3	81	0.37%
2021/02/04	1	21.30	0	0.00	21.50	1	81	1.22%
2021/02/03	1	21.50	2	21.60	21.60	-1	83	-1.20%
2021/02/02	15	21.42	1	21.70	21.55	14	83	16.81%
2021/02/01	37.6	21.48	98.5	21.02	21.60	-60.9	83	-73.34%
2021/01/28	1	21.15	1	21.60	21.55	0	79	0.00%
2021/01/27	1.4	21.62	0	0.00	21.65	1.4	79	1.77%
2021/01/20	2.1	21.55	1	21.55	21.55	1.1	80	1.35%
2021/01/19	0	0.00	1	21.70	22.00	-1	80	-1.25%
2021/01/18	0	0.00	1	21.60	21.55	-1	80	-1.25%
2021/01/14	0.3	21.71	0	0.00	21.90	0.3	78	0.38%
2021/01/12	1	21.60	0	0.00	21.75	1	79	1.25%
2021/01/11	0	0.00	0.3	21.75	21.75	-0.3	80	-0.41%
2021/01/08	1	21.85	0.5	21.80	21.90	0.5	80	0.62%
2020/12/25	0	0.00	1	21.85	21.85	-1	82	-1.22%
2020/12/24	0	0.00	0	21.85	21.85	0	82	-0.01%
2020/12/17	0	21.50	0	0.00	21.60	0	79	0.06%
2020/12/16	1	21.50	0	0.00	21.55	1	81	1.23%
2020/12/11	0	0.00	1	21.65	21.80	-1	80	-1.24%
2020/12/09	0.9	21.30	3	21.57	21.75	-2.1	81	-2.63%
2020/12/08	2	21.25	0	0.00	21.65	2	79	2.53%
2020/12/07	0.1	21.50	0	0.00	21.75	0.1	78	0.08%
2020/12/04	0	0.00	1	21.90	21.90	-1	77	-1.29%
2020/12/03	0	0.00	1	21.75	21.70	-1	76	-1.31%
2020/12/01	0	0.00	1	21.65	21.75	-1	74	-1.34%
2020/11/30	0	0.00	2	21.68	21.60	-2	74	-2.68%
2020/11/27	0.9	21.21	5	21.61	21.65	-4.1	72	-5.64%
2020/11/26	0	0.00	1	21.50	21.50	-1	72	-1.39%
2020/11/24	1	21.26	4	21.40	21.45	-3	71	-4.19%
2020/11/23	1.6	21.23	0	0.00	21.45	1.6	73	2.24%
2020/11/20	1	21.15	1	21.25	21.30	0	73	0.00%
2020/11/18	1	21.25	1	21.45	21.40	0	74	0.00%
2020/11/12	1	21.35	0	0.00	21.35	1	76	1.32%
2020/11/11	2	21.40	0	0.00	21.40	2	77	2.57%
2020/11/09	0	0.00	3	21.52	21.50	-3	77	-3.88%
2020/11/06	0.8	21.30	0	0.00	21.40	0.8	77	1.04%
2020/11/04	3	21.37	1	21.45	21.45	2	77	2.58%
2020/11/03	2	21.40	0	0.00	21.40	2	77	2.58%
2020/11/02	2.9	21.45	0	0.00	21.45	2.9	77	3.70%
2020/10/30	1.3	21.51	0	0.00	21.40	1.3	77	1.75%
2020/10/29	2	21.58	0	0.00	21.70	2	76	2.61%
2020/10/28	0	0.00	1	21.80	21.75	-1	76	-1.30%
2020/10/27	0	0.00	2.2	21.70	21.75	-2.2	76	-2.92%
2020/10/26	45	21.87	0	0.00	21.90	45	77	58.23%
2020/10/22	2	21.78	0	0.00	21.90	2	77	2.59%
2020/10/08	0	0.00	1	21.25	21.25	-1	75	-1.33%
2020/09/28	1	20.70	0	0.00	20.70	1	75	1.33%
2020/09/11	0.7	21.40	0	0.00	21.40	0.7	71	1.03%
2020/09/09	0	0.00	2	21.55	21.55	-2	71	-2.79%
2020/09/07	0.3	21.50	0	0.00	21.50	0.3	70	0.45%
2020/09/04	0	0.00	2	21.60	21.65	-2	71	-2.81%
2020/09/03	0	0.00	0.2	21.00	21.00	-0.2	70	-0.27%
2020/09/02	1	21.25	0	0.00	21.25	1	68	1.45%
2020/09/01	1	21.25	0	0.00	21.35	1	69	1.43%
2020/08/27	1	20.55	0	0.00	20.55	1	68	1.45%
2020/08/21	0.8	21.90	0	0.00	21.90	0.8	62	1.24%
2020/08/17	0.2	21.90	0	0.00	21.90	0.2	59	0.32%
2020/08/07	2	21.85	0	0.00	21.90	2	57	3.51%
2020/07/30	1	21.50	1	21.95	21.85	0	58	0.00%
2020/07/29	1	21.70	1	21.90	21.95	0	58	0.00%
2020/07/23	1	21.95	1	22.15	22.15	0	59	0.00%
2020/06/12	1	20.50	0	0.00	20.70	1	82	1.22%
2020/06/11	46	21.40	0.4	21.00	20.90	45.6	84	54.10%
2020/06/09	0.4	21.30	0	0.00	21.35	0.4	93	0.43%
2020/06/08	0	0.00	2	21.30	21.30	-2	95	-2.09%
2020/05/25	0	0.00	5	20.00	20.25	-5	106	-4.71%
2020/05/22	0	0.00	0.6	19.90	19.90	-0.6	107	-0.55%
2020/04/30	0	0.00	0	20.25	20.25	0	116	-0.01%
2020/04/29	0	0.00	2	19.95	19.95	-2	117	-1.70%
2020/04/09	1	19.45	9	19.32	19.25	-8	126	-6.35%
2020/04/08	0	0.00	13	19.02	19.45	-13	124	-10.42%
2020/04/07	0	0.00	0.7	19.25	19.10	-0.7	121	-0.56%
2020/03/31	0	0.00	3	18.85	18.75	-3	123	-2.43%
2020/03/30	0	0.00	2	18.70	18.70	-2	125	-1.59%
2020/03/25	0	0.00	1	18.60	18.60	-1	124	-0.80%
2020/03/23	1	16.45	0	0.00	16.80	1	121	0.82%
2020/03/20	12.3	16.56	2	16.90	16.95	10.3	123	8.37%
2020/03/19	0	0.00	8	15.54	15.60	-8	121	-6.58%
2020/03/18	0	0.00	1	17.20	17.20	-1	112	-0.89%
2020/03/17	0	0.00	1	17.60	17.20	-1	111	-0.90%
2020/03/13	3	18.27	1	18.00	18.50	2	107	1.85%
2020/03/11	0	0.00	1	20.65	20.70	-1	99	-1.01%
2020/03/09	0	0.00	1	20.20	20.00	-1	99	-1.00%
2020/03/06	0	0.00	1	20.70	20.65	-1	96	-1.04%
2020/03/04	0.8	20.50	0	0.00	20.50	0.8	96	0.82%
2020/03/02	0.5	20.25	0	0.00	20.25	0.5	95	0.50%
2020/02/04	0.4	21.10	0	0.00	21.10	0.4	96	0.42%
2020/02/03	0	0.00	39.6	20.51	21.05	-39.6	96	-41.00%
2020/01/31	0	0.00	1	21.85	21.75	-1	95	-1.05%
2020/01/30	0	0.00	8	21.45	21.45	-8	94	-8.43%
2020/01/17	0	0.00	1	22.50	22.50	-1	90	-1.10%
2019/12/27	1	23.30	0	0.00	23.40	1	96	1.03%
2019/12/25	0	0.00	3	23.40	23.35	-3	95	-3.13%
2019/12/19	0	0.00	1	23.00	22.90	-1	93	-1.08%
2019/12/18	0	0.00	1	22.95	22.90	-1	92	-1.08%
2019/12/10	1	22.45	0	0.00	22.45	1	97	1.02%
2019/11/14	0	0.00	2	22.30	22.25	-2	145	-1.37%
2019/11/06	1	22.85	0	0.00	22.90	1	151	0.66%
2019/11/04	0	0.00	1	22.90	23.00	-1	153	-0.65%
2019/10/25	0.7	22.85	0	0.00	22.85	0.7	159	0.45%
2019/10/24	1	22.65	0	0.00	22.75	1	159	0.63%
2019/10/22	0.1	22.80	0	0.00	22.80	0.1	161	0.05%
2019/10/21	2	22.80	0	0.00	22.80	2	162	1.23%
2019/10/14	0	22.65	0	0.00	22.65	0	173	0.01%
2019/10/09	0.4	22.85	0	0.00	22.85	0.4	172	0.26%
2019/10/01	0.4	23.20	0	0.00	23.20	0.4	188	0.24%
2019/09/20	0	0.00	1	23.60	23.25	-1	207	-0.48%
2019/09/11	5	22.30	0	0.00	22.40	5	235	2.13%
2019/09/02	1.3	22.27	0	0.00	22.35	1.3	335	0.39%
2019/08/30	1	22.30	0	0.00	22.35	1	340	0.29%
2019/08/29	2	22.33	0	0.00	22.20	2	344	0.58%
2019/08/28	1.1	22.65	0	0.00	22.65	1.1	349	0.32%
2019/08/23	10	27.98	0	0.00	27.95	10	345	2.89%
2019/08/22	4	28.13	0	0.00	27.95	4	334	1.20%
2019/08/20	2	28.15	7	28.24	28.10	-5	328	-1.52%
2019/08/06	1	27.40	0	0.00	27.40	1	337	0.30%
2019/08/02	2	27.80	0	0.00	27.90	2	338	0.59%
2019/07/25	2	27.88	0	0.00	28.00	2	351	0.57%
2019/07/17	1	28.05	0	0.00	27.95	1	376	0.27%
2019/07/15	1	28.40	0	0.00	28.35	1	375	0.27%
2019/07/12	0	0.00	4	28.80	28.70	-4	385	-1.04%
2019/07/11	4	28.66	1	28.70	28.70	3	390	0.77%
2019/07/03	1	28.85	0	0.00	28.70	1	409	0.24%
2019/07/02	0	0.00	1	29.10	29.10	-1	414	-0.24%
2019/07/01	1	29.25	0	0.00	29.25	1	421	0.24%
2019/06/27	5	29.20	0	0.00	29.25	5	441	1.13%
2019/06/26	0	0.00	1	29.05	29.10	-1	464	-0.22%
2019/06/24	3	28.98	0	0.00	29.00	3	485	0.62%
2019/06/20	0	0.00	5	28.80	29.05	-5	487	-1.03%
2019/06/19	0	0.00	30	27.98	28.40	-30	492	-6.09%
2019/06/18	6	29.23	1	29.15	28.40	5	490	1.02%
2019/06/17	16	27.66	0	0.00	28.90	16	445	3.59%
2019/06/14	1	27.05	0	0.00	27.25	1	442	0.23%
2019/06/12	36	27.13	0	0.00	27.10	36	479	7.51%
2019/06/11	1	27.30	0	0.00	27.10	1	478	0.21%
2019/06/10	1	27.35	0	0.00	27.35	1	478	0.21%
2019/06/03	0	0.00	1	27.00	26.95	-1	476	-0.21%
2019/05/29	1	26.70	0	0.00	26.60	1	486	0.21%
2019/05/20	0	0.00	1	26.20	26.40	-1	477	-0.21%
2019/05/17	0	0.00	4	26.30	26.40	-4	482	-0.83%
2019/05/16	0	0.00	5	26.65	26.40	-5	484	-1.03%
2019/05/13	0	0.00	0.1	26.50	26.60	-0.1	477	-0.01%
2019/05/07	10	26.75	0	0.00	26.75	10	465	2.15%
2019/04/26	1	27.20	0	0.00	26.95	1	448	0.22%
2019/04/10	0	0.00	2.3	27.66	27.60	-2.3	377	-0.60%
2019/04/08	0	0.00	1	27.20	27.10	-1	367	-0.27%
2019/04/02	0	0.00	2	27.35	27.25	-2	348	-0.57%
2019/03/29	1	27.20	0	0.00	27.45	1	323	0.31%
2019/03/27	2	25.60	0	0.00	26.05	2	280	0.71%
2019/03/20	14	24.48	0	0.00	24.60	14	237	5.89%
2019/03/19	3	24.30	0	0.00	24.05	3	226	1.33%
2019/03/18	0	0.00	1	24.90	24.75	-1	212	-0.47%
2019/02/27	0	0.00	0	22.50	22.60	0	132	-0.01%
2019/02/25	0	0.00	2	22.60	22.50	-2	136	-1.46%
2019/01/29	3	21.30	0	0.00	21.30	3	126	2.37%
2018/12/26	0	0.00	0.3	20.20	20.35	-0.3	178	-0.18%
2018/12/05	0	0.00	2	21.25	21.30	-2	211	-0.95%
2018/11/30	0	0.00	3	21.15	21.00	-3	221	-1.36%
2018/10/11	0	0.00	4	20.93	20.60	-4	324	-1.23%
2018/10/08	1	22.50	1	22.20	22.40	0	311	0.00%
2018/10/05	1	22.10	0	0.00	22.20	1	309	0.32%
2018/09/20	0	0.00	1	22.15	22.15	-1	311	-0.32%
2018/08/27	0	0.00	1	21.50	21.75	-1	307	-0.32%
2018/08/23	1	21.70	7	21.80	21.75	-6	313	-1.91%
2018/08/22	7	23.00	0	0.00	22.35	7	315	2.22%
2018/08/20	0	0.00	1	22.35	22.35	-1	352	-0.28%
2018/08/16	0	0.00	2	22.23	22.25	-2	416	-0.48%
2018/08/15	0	0.00	2	22.00	22.00	-2	408	-0.49%
2018/08/10	0	0.00	15	21.10	21.10	-15	395	-3.80%
2018/07/11	0	0.00	4	21.55	21.55	-4	293	-1.36%
2018/06/27	0	0.00	1	21.60	21.60	-1	276	-0.36%
2018/06/12	7	22.39	0.1	22.45	22.60	6.9	276	2.50%
2018/06/08	0	0.00	1	21.65	21.80	-1	276	-0.36%
2018/06/06	2	22.33	0	0.00	22.20	2	265	0.75%
2018/05/31	0	0.00	1	21.50	21.50	-1	254	-0.39%
2018/05/28	0	0.00	1	21.70	21.70	-1	233	-0.43%
2018/05/25	0	0.00	7.2	21.30	21.50	-7.2	199	-3.58%
2018/05/24	0.1	20.30	0.8	20.30	20.60	-0.7	173	-0.39%
2018/04/24	0	0.00	1	17.80	17.95	-1	109	-0.91%
2018/04/18	1	17.50	0	0.00	17.75	1	114	0.87%
2018/04/16	0	0.00	3	17.65	17.65	-3	129	-2.32%
2018/04/09	2	18.35	0	0.00	18.25	2	133	1.50%
2018/04/02	1	18.25	0	0.00	18.30	1	144	0.69%
2018/03/28	0	0.00	1	17.65	17.75	-1	143	-0.70%
2018/03/23	1.9	17.40	0	0.00	17.40	1.9	146	1.28%
2018/02/09	0	0.00	1	16.35	16.40	-1	146	-0.68%
2018/02/05	0	0.00	1	16.95	16.90	-1	143	-0.70%
2018/01/11	0.5	17.30	0	0.00	17.40	0.5	133	0.36%
2018/01/10	0	0.00	1	17.65	17.80	-1	130	-0.77%
2018/01/09	0	0.00	1	16.70	16.70	-1	117	-0.85%
2018/01/05	0	0.00	1	16.75	16.65	-1	115	-0.87%
2018/01/02	2	16.50	2	16.50	16.65	0	111	0.00%