鉅陞 (5529)-合庫-自強券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
33.55
漲跌
--
漲幅
0.00%
成交量
1,160張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	33.25	33.55	-1	914	-0.11%
2024/04/30	3	33.42	2	33.45	33.15	1	881	0.11%
2024/04/29	2	36.23	0	0.00	35.95	2	843	0.24%
2024/04/26	4	34.79	2	34.80	35.35	2	801	0.25%
2024/04/25	2	32.88	2	33.78	34.00	0	765	0.00%
2024/04/23	3	28.60	4	29.93	30.50	-1	674	-0.15%
2024/04/22	38	28.50	0	0.00	30.05	38	606	6.26%
2024/04/19	1	26.95	0	0.00	27.35	1	463	0.22%
2024/04/09	30	24.90	0	0.00	24.80	30	402	7.45%
2024/03/18	0	0.00	1	25.35	25.10	-1	297	-0.34%
2024/03/14	0	0.00	1	26.50	26.00	-1	273	-0.37%
2024/03/13	2	27.00	0	0.00	26.30	2	267	0.75%
2024/03/08	0	0.00	1	20.95	22.05	-1	182	-0.55%
2024/02/27	0	0.00	1	20.00	20.00	-1	152	-0.65%
2024/02/01	0	0.00	1	20.00	19.95	-1	130	-0.77%
2024/01/31	0	0.00	0.3	20.05	20.25	-0.3	126	-0.28%
2024/01/23	0	0.00	0.3	19.35	19.40	-0.3	98	-0.32%
2024/01/18	0	0.00	1	19.50	19.35	-1	93	-1.07%
2023/12/26	0	0.00	0.3	19.20	19.30	-0.3	68	-0.51%
2022/03/03	2	17.05	0	0.00	17.05	2	152	1.31%
2022/02/09	0	0.00	2	17.55	17.75	-2	150	-1.33%
2022/02/07	0	0.00	1	16.95	17.10	-1	150	-0.67%
2022/01/26	1	16.70	0	0.00	16.80	1	149	0.67%
2022/01/13	1	16.80	0	0.00	16.95	1	165	0.61%
2022/01/11	1	16.90	0	0.00	16.90	1	165	0.60%
2021/12/08	1	17.45	0	0.00	17.45	1	180	0.55%
2021/11/02	2	17.40	0	0.00	17.30	2	160	1.24%
2021/08/17	2	16.80	0	0.00	16.75	2	501	0.40%
2021/08/06	2	18.00	0	0.00	18.10	2	588	0.34%
2021/07/22	2	18.25	0	0.00	18.25	2	711	0.28%
2021/07/15	1	17.80	0	0.00	17.70	1	781	0.13%
2021/07/12	2	18.60	0	0.00	18.60	2	805	0.25%
2021/07/07	3	18.83	0	0.00	18.80	3	866	0.35%
2021/06/30	0	0.00	6	19.55	19.55	-6	1,107	-0.54%
2021/05/13	0	0.00	3	15.60	15.60	-3	1,386	-0.22%
2021/05/12	0	0.00	4	16.48	15.75	-4	1,380	-0.29%
2021/05/07	0	0.00	3	17.83	18.20	-3	1,371	-0.22%
2021/05/05	0	0.00	2	18.60	18.00	-2	1,381	-0.14%
2021/05/04	0	0.00	4	17.70	18.15	-4	1,390	-0.29%
2021/04/23	3	21.45	1	21.50	21.40	2	1,403	0.14%
2021/04/22	5	21.93	0	0.00	21.50	5	1,399	0.36%
2021/04/20	0	0.00	1	22.30	21.90	-1	1,379	-0.07%
2021/04/13	2	19.55	0	0.00	19.00	2	1,462	0.14%
2021/04/09	1	18.95	0	0.00	18.15	1	1,424	0.07%
2021/04/08	0	0.00	10	18.91	18.95	-10	1,399	-0.71%
2021/04/07	4	20.56	0	0.00	20.25	4	1,353	0.30%
2021/04/06	2	20.43	0	0.00	20.45	2	1,275	0.16%
2021/04/01	0	0.00	10	18.60	18.60	-10	1,218	-0.82%
2021/03/31	0	0.00	3	15.45	16.95	-3	1,176	-0.25%
2021/03/30	3	15.20	1	15.45	15.45	2	1,152	0.17%
2021/03/25	10	13.95	0	0.00	13.80	10	1,189	0.84%
2021/03/23	5	14.20	0	0.00	13.95	5	1,205	0.41%
2021/03/22	6	13.70	0	0.00	14.00	6	1,192	0.50%
2021/03/18	5	13.40	0	0.00	13.40	5	1,094	0.46%
2021/02/19	1	10.80	0	0.00	10.85	1	961	0.10%
2021/02/18	1	11.00	0	0.00	11.15	1	949	0.11%
2021/01/25	0	0.00	14	12.29	12.35	-14	850	-1.65%
2021/01/22	2	11.35	0	0.00	11.40	2	814	0.25%
2021/01/11	7	12.06	3	12.17	11.90	4	719	0.56%
2021/01/08	8	11.36	0	0.00	11.55	8	666	1.20%
2020/12/14	0	0.00	2	7.40	7.33	-2	480	-0.42%
2020/12/08	2	7.50	0	0.00	7.40	2	474	0.42%
2020/10/16	0	0.00	1	8.03	7.60	-1	450	-0.22%
2020/10/12	1	7.79	0	0.00	7.79	1	378	0.26%
2020/08/28	0	0.00	4	6.12	6.12	-4	341	-1.17%
2020/08/18	2	5.80	0	0.00	6.01	2	343	0.58%
2020/08/17	2	5.78	0	0.00	5.79	2	338	0.59%
2020/08/13	0	0.00	10	6.03	6.02	-10	339	-2.95%
2020/08/10	6	5.71	0	0.00	5.79	6	340	1.76%
2020/08/07	4	5.63	0	0.00	5.56	4	338	1.18%
2020/07/20	0	6.10	0	0.00	6.29	0	302	0.00%
2020/06/23	0	0.00	2	6.13	6.11	-2	240	-0.83%
2020/06/22	0	0.00	2	6.15	6.14	-2	239	-0.84%
2020/06/17	0	0.00	4	6.19	6.23	-4	244	-1.63%
2020/06/15	0	0.00	2	6.19	6.34	-2	252	-0.79%
2020/06/12	0	0.00	3	6.10	6.09	-3	249	-1.20%
2020/05/22	0	0.00	6	6.79	6.90	-6	296	-2.02%
2020/05/15	0	0.00	2	6.19	6.20	-2	324	-0.62%
2020/05/14	1	6.21	2	6.25	6.20	-1	351	-0.28%
2020/05/08	1	6.83	0	0.00	6.65	1	402	0.25%
2020/04/30	1	6.67	0	0.00	6.78	1	438	0.23%
2020/04/14	4	6.80	0	0.00	7.00	4	575	0.69%
2020/04/08	0	0.00	5	7.40	7.39	-5	609	-0.82%
2020/04/06	0	6.40	0	0.00	6.49	0	629	0.00%
2020/03/16	5	7.15	0	0.00	7.01	5	803	0.62%
2020/03/03	1	8.86	0	0.00	9.00	1	877	0.11%
2020/03/02	2	8.53	0	0.00	9.10	2	882	0.23%
2020/02/27	2	9.67	0	0.00	8.80	2	887	0.23%
2020/02/26	3	9.80	0	0.00	9.75	3	888	0.34%
2020/02/25	2	9.85	0	0.00	9.86	2	903	0.22%
2020/02/24	2	9.94	15	9.96	9.96	-13	902	-1.44%
2020/02/21	3	10.00	0	0.00	9.99	3	904	0.33%
2020/02/18	2	9.75	0	0.00	9.85	2	887	0.23%
2020/02/17	12	10.14	4	10.05	9.88	8	883	0.91%
2020/02/14	8	9.54	0	0.00	9.80	8	875	0.91%
2020/02/13	2	9.13	0	0.00	9.24	2	872	0.23%
2020/02/12	2	8.84	0	0.00	9.04	2	887	0.23%
2020/02/11	0	0.00	5	8.25	8.22	-5	873	-0.57%
2020/02/03	3	8.10	0	0.00	8.12	3	876	0.34%
2020/01/31	2	8.34	4	8.06	8.29	-2	852	-0.23%
2020/01/30	0	0.00	3	8.19	7.74	-3	844	-0.36%
2020/01/20	0	0.00	7	8.02	8.04	-7	755	-0.93%
2020/01/14	2	7.52	0	0.00	7.50	2	734	0.27%
2020/01/06	3	7.78	0	0.00	7.94	3	746	0.40%
2019/12/30	2	7.95	0	0.00	8.00	2	693	0.29%
2019/12/26	2	8.01	0	0.00	8.04	2	676	0.30%
2019/12/25	2	8.05	0	0.00	8.01	2	668	0.30%
2019/12/24	2	8.13	0	0.00	8.21	2	659	0.30%
2019/12/18	3	7.75	0	0.00	7.73	3	645	0.46%
2019/10/04	0	0.00	6	5.36	5.55	-6	369	-1.62%
2019/09/18	6	5.22	0	0.00	5.16	6	357	1.68%
2019/09/05	0	6.38	0	0.00	6.40	0	361	0.00%
2019/08/07	0	6.53	0	0.00	6.53	0	286	0.00%
2019/06/11	0	0.00	10	8.59	8.60	-10	228	-4.38%
2019/04/01	0	7.75	0	0.00	7.64	0	426	0.00%
2019/03/29	0	7.60	0	0.00	7.64	0	434	0.00%
2019/03/26	2	7.41	0	0.00	7.30	2	424	0.47%
2019/03/13	8	7.50	0	0.00	7.48	8	429	1.86%
2018/11/15	0	7.58	0	0.00	7.60	0	206	0.00%
2018/01/02	0	0.00	2	9.80	9.60	-2	78	-2.55%