鉅陞 (5529)-統一-三重券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
33.55
漲跌
--
漲幅
0.00%
成交量
1,160張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	34.60	1	34.70	35.35	0	801	0.00%
2024/04/24	0	0.00	2	31.50	32.25	-2	716	-0.28%
2024/04/23	19	29.92	17	28.89	30.50	2	674	0.30%
2024/04/22	8	28.85	24	29.55	30.05	-16	606	-2.64%
2024/04/19	8	26.49	15	27.50	27.35	-7	463	-1.51%
2024/04/18	10	26.83	11	27.38	27.40	-1	443	-0.23%
2024/04/17	0	0.00	3	26.05	26.20	-3	420	-0.71%
2024/03/25	3	24.70	0	0.00	24.15	3	362	0.83%
2024/03/22	4	25.50	0	0.00	24.80	4	350	1.14%
2024/03/21	2	26.23	2	26.55	25.90	0	345	0.00%
2024/03/20	3	25.90	2	26.50	25.95	1	341	0.29%
2024/03/19	7	25.64	8	25.98	26.05	-1	335	-0.30%
2024/03/18	7	25.21	1	25.50	25.10	6	297	2.02%
2024/03/15	11.1	26.16	8	26.56	26.15	3.1	284	1.08%
2024/03/14	3	26.10	1	26.80	26.00	2	273	0.73%
2024/03/13	19	26.29	17	27.09	26.30	2	267	0.75%
2024/03/12	1	25.20	4	26.13	26.65	-3	238	-1.26%
2024/03/11	0	0.00	1	24.25	24.25	-1	185	-0.54%
2024/03/08	1	22.05	0	0.00	22.05	1	182	0.55%
2024/03/06	5	19.95	2	20.10	20.00	3	168	1.79%
2024/01/31	1	19.25	1	19.90	20.25	0	126	0.00%
2024/01/30	0	0.00	2	20.23	20.25	-2	103	-1.93%
2024/01/29	0	0.00	1	20.05	20.20	-1	101	-0.99%
2024/01/26	0	0.00	8	19.80	19.80	-8	99	-8.02%
2023/12/12	0	0.00	1	19.65	19.50	-1	74	-1.34%
2023/12/05	2	19.85	0	0.00	19.95	2	71	2.80%
2023/11/21	4	19.38	0	0.00	19.35	4	63	6.27%
2023/10/11	1	19.80	0	0.00	19.85	1	68	1.45%
2023/10/06	1	19.70	1	20.20	20.35	0	70	0.00%
2023/10/05	0	20.00	0	0.00	20.20	0	69	0.01%
2023/09/08	2	11.20	0	0.00	11.10	2	71	2.78%
2023/09/07	0	0.00	1	11.65	11.60	-1	69	-1.43%
2023/09/06	0	0.00	2	11.90	11.90	-2	69	-2.87%
2023/08/31	0	0.00	1	12.40	12.20	-1	68	-1.45%
2023/08/29	0	0.00	1	11.95	11.85	-1	65	-1.53%
2023/08/07	1	10.85	0	0.00	11.20	1	68	1.46%
2023/08/01	3	11.00	0	0.00	11.00	3	68	4.36%
2023/07/31	1	11.00	0	0.00	11.05	1	69	1.45%
2023/07/27	3	10.95	0	0.00	11.00	3	68	4.37%
2023/07/26	1	11.05	0	0.00	11.00	1	68	1.47%
2023/07/24	2	11.35	0	0.00	11.50	2	65	3.06%
2023/07/12	0	0.00	1	12.00	11.85	-1	63	-1.57%
2023/06/09	2	11.68	0	0.00	12.00	2	72	2.75%
2023/05/17	0	0.00	1	12.20	12.15	-1	73	-1.35%
2023/05/15	1	12.00	0	0.00	12.00	1	73	1.35%
2023/05/03	2	11.70	0	0.00	11.65	2	75	2.64%
2023/05/02	1	11.80	0	0.00	11.80	1	76	1.30%
2023/02/22	0	12.50	0	0.00	12.60	0	79	0.01%
2022/07/01	0	13.75	0	0.00	13.65	0	45	0.00%
2021/12/23	0	0.00	2	17.05	16.70	-2	183	-1.09%
2021/12/22	0	0.00	1	17.15	17.05	-1	181	-0.55%
2021/12/10	1	17.40	0	0.00	17.45	1	177	0.56%
2021/08/30	0	17.80	0	0.00	16.30	0	390	0.00%
2021/08/26	0	16.40	0	0.00	16.55	0	394	0.00%
2021/08/16	0	17.15	0	0.00	17.25	0	504	0.00%
2021/08/09	0	17.90	0	0.00	17.90	0	587	0.00%
2021/07/23	2	19.00	0	0.00	18.90	2	711	0.28%
2021/07/01	0	0.00	1	19.40	18.70	-1	1,048	-0.10%
2021/06/29	1	21.30	1.1	21.63	20.10	-0.1	1,150	-0.01%
2021/06/28	1.1	20.00	0	0.00	20.00	1.1	1,191	0.09%
2021/06/24	0	0.00	0	17.45	18.15	0	1,263	0.00%
2021/06/18	0	0.00	10	18.00	18.10	-10	1,292	-0.77%
2021/06/08	10	18.70	0	0.00	18.80	10	1,485	0.67%
2021/05/13	0	0.00	20	15.00	15.60	-20	1,386	-1.44%
2021/05/12	0	0.00	7	15.75	15.75	-7	1,380	-0.51%
2021/05/04	1	17.85	0	0.00	18.15	1	1,390	0.07%
2021/05/03	0	18.10	0	0.00	19.15	0	1,395	0.00%
2021/04/29	0	0.00	20	19.50	19.50	-20	1,406	-1.42%
2021/04/26	20	22.70	0	0.00	21.00	20	1,406	1.42%
2021/04/21	0	0.00	4	22.00	21.75	-4	1,386	-0.29%
2021/04/20	4	22.35	1	21.50	21.90	3	1,379	0.22%
2021/04/16	0	0.00	4	19.58	19.55	-4	1,421	-0.28%
2021/04/15	1	19.85	0	0.00	19.80	1	1,461	0.07%
2021/04/14	5	19.27	4	20.00	19.25	1	1,475	0.07%
2021/04/13	1	18.85	1	19.40	19.00	0	1,462	0.00%
2021/04/09	3	18.10	2	17.80	18.15	1	1,424	0.07%
2021/04/08	10	19.30	2	19.45	18.95	8	1,399	0.57%
2021/04/07	11	22.00	1	21.00	20.25	10	1,353	0.74%
2021/04/06	0	20.45	7	20.14	20.45	-7	1,275	-0.55%
2021/04/01	4	18.40	50	17.80	18.60	-46	1,218	-3.77%
2021/03/31	48	15.54	8.2	15.83	16.95	39.8	1,176	3.38%
2021/03/30	8.2	15.45	2	15.00	15.45	6.2	1,152	0.54%
2021/03/29	2	14.15	4	14.15	14.05	-2	1,112	-0.18%
2021/03/25	2	13.90	0	0.00	13.80	2	1,189	0.17%
2021/03/23	2	14.00	10	13.98	13.95	-8	1,205	-0.66%
2021/03/22	2	13.78	3	14.40	14.00	-1	1,192	-0.08%
2021/03/19	10	14.30	1	13.70	14.65	9	1,156	0.78%
2021/03/18	3	13.40	0	0.00	13.40	3	1,094	0.27%
2021/03/16	5	11.85	0	0.00	11.85	5	1,031	0.48%
2021/03/15	5	11.70	0	0.00	11.70	5	1,014	0.49%
2021/03/10	0	0.00	2	11.15	11.20	-2	1,006	-0.20%
2021/02/25	2	11.55	0	0.00	11.55	2	992	0.20%
2021/02/17	0	11.35	0	0.00	11.35	0	936	0.00%
2021/01/21	0	0.00	1	11.15	10.40	-1	794	-0.13%
2021/01/11	0	12.20	5	12.20	11.90	-5	719	-0.69%
2021/01/04	2	9.61	0	0.00	9.60	2	684	0.29%
2020/12/31	0	0.00	5.7	9.48	9.47	-5.7	700	-0.81%
2020/12/30	2	9.74	0	0.00	9.53	2	693	0.29%
2020/12/23	0	0.00	1	9.29	9.40	-1	575	-0.17%
2020/12/21	0	0.00	6	8.50	8.70	-6	481	-1.25%
2020/12/15	0	0.00	0.1	7.16	7.33	-0.1	471	-0.02%
2020/10/30	0	0.00	4	7.60	7.45	-4	474	-0.84%
2020/10/23	6	7.50	0	0.00	7.53	6	482	1.24%
2020/10/15	0	0.00	1	7.53	7.96	-1	443	-0.23%
2020/10/13	0	0.00	3	7.94	7.71	-3	415	-0.72%
2020/10/12	8	7.78	0	0.00	7.79	8	378	2.12%
2020/09/25	0	0.00	1	6.46	6.42	-1	370	-0.27%
2020/09/14	0	0.00	2	6.06	6.10	-2	318	-0.63%
2020/08/25	1	6.22	0	0.00	6.25	1	346	0.29%
2020/08/14	0	0.00	2	5.93	5.92	-2	339	-0.59%
2020/08/10	2	5.75	0	0.00	5.79	2	340	0.59%
2020/05/21	0	0.00	1	6.61	6.68	-1	295	-0.34%
2020/04/17	0	0.00	15	6.85	6.80	-15	585	-2.56%
2020/04/06	0	0.00	1	6.44	6.49	-1	629	-0.16%
2020/04/01	1	6.59	0	0.00	6.52	1	640	0.16%
2020/03/31	5	6.25	2	6.47	6.45	3	649	0.46%
2020/03/26	2	6.65	0	0.00	6.65	2	680	0.29%
2020/03/19	0	0.00	3	6.48	6.80	-3	743	-0.40%
2020/03/17	3	7.00	0	0.00	6.98	3	782	0.38%
2020/03/12	5	7.59	10	7.85	7.79	-5	826	-0.61%
2020/03/02	0	0.00	10	8.61	9.10	-10	882	-1.13%
2020/02/27	1	9.25	0	0.00	8.80	1	887	0.11%
2020/02/25	1	9.85	0	0.00	9.86	1	903	0.11%
2020/02/24	8	9.99	0	0.00	9.96	8	902	0.89%
2020/02/21	10	10.00	1	10.20	9.99	9	904	1.00%
2020/02/20	7	10.14	0	0.00	10.00	7	882	0.79%
2020/02/19	2	9.84	0	0.00	9.75	2	878	0.23%
2020/02/18	0	0.00	5	9.75	9.85	-5	887	-0.56%
2020/02/17	0	0.00	15	9.87	9.88	-15	883	-1.70%
2020/02/14	4	9.98	1	9.25	9.80	3	875	0.34%
2020/02/13	10	9.09	0	0.00	9.24	10	872	1.15%
2020/02/12	6	8.42	11	8.87	9.04	-5	887	-0.56%
2020/02/10	1	8.16	2	8.18	8.16	-1	873	-0.11%
2020/02/05	1	8.16	0	0.00	8.10	1	896	0.11%
2020/02/04	2	8.22	0	0.00	8.15	2	878	0.23%
2020/02/03	1	8.00	0	0.00	8.12	1	876	0.11%
2020/01/31	5	8.16	0	0.00	8.29	5	852	0.59%
2020/01/30	4	8.24	3	8.50	7.74	1	844	0.12%
2019/12/11	0	0.00	8	7.90	8.20	-8	550	-1.45%
2019/11/27	0	0.00	0.6	7.11	7.21	-0.6	551	-0.12%
2019/11/25	1	7.31	4	7.45	7.25	-3	533	-0.56%
2019/04/03	20	7.43	0	0.00	7.50	20	373	5.35%
2019/04/01	0	7.75	0	0.00	7.64	0	426	0.00%
2019/02/19	0	8.31	0	0.00	8.50	0	324	0.00%
2018/11/29	0	0.00	2	9.19	9.17	-2	241	-0.83%
2018/11/27	2	8.61	0	0.00	8.60	2	221	0.90%
2018/11/06	0	0.00	1	7.69	7.79	-1	168	-0.59%
2018/10/31	1	6.30	0	0.00	6.50	1	156	0.64%
2018/01/02	0	0.00	4	9.80	9.60	-4	78	-5.09%