鉅陞 (5529)-元富-成功券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
31.00
漲跌
▼0.90
漲幅
-2.82%
成交量
475張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	10	37.44	10	37.30	35.95	0	843	0.00%
2024/04/23	3	29.80	3	28.50	30.50	0	674	0.00%
2024/04/09	0	0.00	3	25.00	24.80	-3	402	-0.75%
2024/04/08	3	25.37	0	0.00	24.85	3	399	0.75%
2024/03/12	1	25.00	1	24.40	26.65	0	238	0.00%
2024/03/08	0	20.20	0	0.00	22.05	0	182	0.00%
2024/02/26	0	0.00	40	19.84	19.95	-40	152	-26.27%
2024/02/15	0	20.05	0	0.00	19.95	0	136	0.00%
2023/09/26	0	0.00	1	19.95	19.95	-1	73	-1.35%
2023/08/14	0	0.00	0	10.65	11.10	0	67	0.00%
2023/04/06	0	0.00	0	11.50	11.50	0	78	0.00%
2023/03/06	0	12.45	0	0.00	12.30	0	81	0.00%
2023/01/30	0	12.50	0	0.00	12.65	0	71	0.00%
2023/01/09	0	0.00	0	12.50	12.50	0	55	0.00%
2022/12/13	0	0.00	6	12.85	12.90	-6	59	-10.15%
2022/12/09	6	12.60	0	0.00	12.90	6	57	10.36%
2022/12/08	0	0.00	6	12.78	13.00	-6	57	-10.48%
2022/12/07	6	12.50	0	0.00	12.95	6	57	10.35%
2022/12/02	0	14.35	0	0.00	12.90	0	53	0.00%
2021/10/26	4	17.00	0	0.00	16.90	4	162	2.45%
2021/09/10	0	0.00	0.8	16.45	16.65	-0.8	372	-0.22%
2021/05/12	2	15.80	0	0.00	15.75	2	1,380	0.14%
2021/05/07	0	0.00	0	17.50	18.20	0	1,371	0.00%
2021/04/28	1	20.20	0	0.00	19.80	1	1,413	0.07%
2021/04/27	15	20.45	0	0.00	20.35	15	1,413	1.06%
2021/04/20	5	21.70	0	0.00	21.90	5	1,379	0.36%
2021/04/19	30	20.13	1	20.10	20.45	29	1,376	2.11%
2021/04/16	2	19.65	0	0.00	19.55	2	1,421	0.14%
2021/04/15	0	0.00	2	19.73	19.80	-2	1,461	-0.14%
2021/04/14	0	0.00	2	19.30	19.25	-2	1,475	-0.14%
2021/04/13	20	19.54	1	19.55	19.00	19	1,462	1.30%
2021/04/09	3	17.80	0	0.00	18.15	3	1,424	0.21%
2021/04/08	3	19.00	0	0.00	18.95	3	1,399	0.21%
2021/03/26	0	0.00	2	13.85	14.00	-2	1,179	-0.17%
2021/03/24	2	13.93	0	0.00	14.00	2	1,207	0.17%
2021/03/22	0	0.00	4	14.03	14.00	-4	1,192	-0.34%
2021/03/19	0	0.00	3	14.52	14.65	-3	1,156	-0.26%
2021/03/18	7	13.40	0	0.00	13.40	7	1,094	0.64%
2021/02/05	0	0.00	2	12.00	11.80	-2	923	-0.22%
2021/02/04	2	12.35	0	0.00	12.00	2	908	0.22%
2021/01/22	0	0.00	2	11.40	11.40	-2	814	-0.25%
2021/01/20	0	0.00	1	11.10	11.10	-1	775	-0.13%
2021/01/15	1	12.20	0	0.00	12.20	1	749	0.13%
2021/01/11	1	11.90	0	0.00	11.90	1	719	0.14%
2020/12/25	0	0.00	10	9.99	9.99	-10	649	-1.54%
2020/08/03	1	6.14	0	0.00	6.09	1	328	0.30%
2020/05/06	0	0.00	3	6.67	6.57	-3	400	-0.75%
2020/05/05	3	6.58	3	6.68	6.70	0	401	0.00%
2020/05/04	3	6.59	0	0.00	6.68	3	429	0.70%
2020/04/23	0	0.00	3	6.88	6.83	-3	584	-0.51%
2020/04/22	3	6.71	0	0.00	6.90	3	586	0.51%
2020/04/01	0	7.09	0	0.00	6.52	0	640	0.00%
2020/03/30	0	0.00	5	6.62	6.25	-5	658	-0.76%
2020/03/27	5	6.53	0	0.00	6.62	5	665	0.75%
2020/03/26	0	0.00	3	6.62	6.65	-3	680	-0.44%
2020/03/25	3	6.55	0	0.00	6.70	3	692	0.43%
2020/03/19	3	6.49	0	0.00	6.80	3	743	0.40%
2020/02/24	0	9.94	0	0.00	9.96	0	902	0.00%
2020/02/20	0	9.91	0	0.00	10.00	0	882	0.00%
2020/02/18	7	9.86	0	0.00	9.85	7	887	0.79%
2020/02/17	0	9.84	0	0.00	9.88	0	883	0.00%
2020/02/14	0	9.75	0	0.00	9.80	0	875	0.00%
2020/02/04	0	8.01	0	0.00	8.15	0	878	0.00%
2020/01/17	0	7.40	0	0.00	7.50	0	730	0.00%
2019/11/25	0	0.00	0	7.24	7.25	0	533	0.00%
2019/09/09	0	0.00	3	6.09	6.10	-3	330	-0.91%
2019/09/06	0	0.00	4	6.38	6.01	-4	340	-1.17%
2019/09/05	0	0.00	14	6.40	6.40	-14	361	-3.87%
2019/09/04	0	0.00	14	6.41	6.40	-14	383	-3.65%
2019/09/03	0	0.00	2	6.68	6.55	-2	423	-0.47%
2019/08/27	5	6.75	0	0.00	6.75	5	447	1.12%
2019/08/26	0	0.00	1	6.92	6.69	-1	427	-0.23%
2019/08/23	33	7.01	0	0.00	7.08	33	423	7.79%
2019/08/12	0	0.00	1	6.54	6.49	-1	286	-0.35%
2019/06/17	0	0.00	23	7.10	7.06	-23	286	-8.04%
2019/06/14	0	0.00	1	7.15	7.00	-1	281	-0.35%
2019/06/13	2	7.13	20	7.23	7.16	-18	271	-6.63%
2019/05/23	0	0.00	5	6.76	6.70	-5	295	-1.69%
2019/05/22	5	6.62	3	6.79	6.77	2	298	0.67%
2019/05/21	3	6.34	0	0.00	6.80	3	295	1.02%
2019/05/20	0	0.00	4	6.53	6.70	-4	296	-1.35%
2019/05/17	4	6.31	0	0.00	6.60	4	297	1.34%
2019/05/15	0	0.00	4	6.31	6.35	-4	301	-1.33%
2019/05/14	4	6.29	0	0.00	6.50	4	303	1.32%
2019/05/07	3	6.89	0	0.00	6.87	3	307	0.98%
2019/04/30	0	0.00	6	7.05	7.01	-6	311	-1.93%
2019/04/29	0	0.00	6	6.98	7.06	-6	318	-1.88%
2019/04/25	12	7.17	5	7.14	7.14	7	318	2.20%
2019/04/24	5	7.01	0	0.00	7.14	5	313	1.59%
2019/04/03	10	7.60	0	0.00	7.50	10	373	2.68%
2019/03/29	0	0.00	3	7.46	7.64	-3	434	-0.69%
2019/03/28	3	7.37	0	0.00	7.36	3	431	0.70%
2019/03/26	2	7.31	0	0.00	7.30	2	424	0.47%
2019/03/18	15	7.80	0	0.00	7.74	15	421	3.56%
2019/03/14	13	7.57	0	0.00	7.49	13	427	3.04%
2019/03/07	0	0.00	5	8.00	7.88	-5	444	-1.13%
2019/03/06	0	0.00	5	8.10	8.15	-5	448	-1.11%
2019/03/04	10	8.60	0	0.00	8.53	10	477	2.09%
2019/02/25	0	0.00	5	8.70	8.50	-5	330	-1.51%
2019/02/22	5	8.52	0	0.00	8.51	5	327	1.53%
2019/02/21	0	0.00	5	8.57	8.50	-5	328	-1.52%
2019/02/20	5	8.50	0	0.00	8.50	5	329	1.52%
2019/02/18	0	0.00	5	8.70	8.65	-5	325	-1.54%
2019/02/15	5	8.51	1	8.77	8.60	4	328	1.22%
2019/02/14	1	8.71	0	0.00	8.71	1	323	0.31%
2018/12/27	0	0.00	7	8.90	8.98	-7	349	-2.00%
2018/12/25	7	8.86	0	0.00	8.71	7	334	2.09%
2018/11/27	0	0.00	6	8.26	8.60	-6	221	-2.70%
2018/11/26	6	7.68	2	7.96	8.39	4	206	1.93%
2018/11/23	2	8.02	0	0.00	8.39	2	206	0.97%
2018/11/21	0	0.00	10	8.70	8.40	-10	208	-4.79%
2018/10/03	0	0.00	4	5.82	5.75	-4	85	-4.67%
2018/10/01	0	0.00	6	5.70	5.68	-6	81	-7.32%
2018/09/28	10	5.81	0	0.00	5.70	10	81	12.23%
2018/09/18	0	0.00	1	6.19	6.19	-1	84	-1.19%
2018/09/17	1	6.16	0	0.00	6.19	1	84	1.18%
2018/09/06	0	0.00	5	6.17	6.13	-5	78	-6.41%
2018/09/05	5	6.06	0	0.00	6.10	5	70	7.07%
2018/09/03	0	0.00	4	6.29	6.10	-4	68	-5.81%
2018/08/31	4	6.12	0	0.00	6.17	4	67	5.92%
2018/08/27	0	0.00	3	6.34	6.26	-3	57	-5.22%
2018/08/22	3	6.25	4	6.35	6.25	-1	60	-1.64%
2018/08/21	4	6.28	1	6.48	6.43	3	56	5.28%
2018/08/20	1	6.42	0	0.00	6.55	1	54	1.83%
2018/08/10	10	7.38	0	0.00	7.30	10	51	19.33%
2018/07/31	0	0.00	3	7.37	7.30	-3	62	-4.80%
2018/07/30	3	7.17	0	0.00	7.37	3	72	4.11%
2018/02/09	0	0.00	3	8.25	8.25	-3	81	-3.70%
2018/02/08	3	8.31	0	0.00	8.20	3	78	3.84%
2018/01/19	0	0.00	30	9.01	9.00	-30	75	-39.51%