鉅陞 (5529)-康和-仁愛券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
33.15
漲跌
▼2.80
漲幅
-7.79%
成交量
2,285張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	4	30.90	32.25	-4	716	-0.56%
2024/04/23	25	30.18	21	30.05	30.50	4	674	0.59%
2024/04/22	10	30.05	0	0.00	30.05	10	606	1.65%
2024/04/18	10	27.40	10	27.00	27.40	0	443	0.00%
2024/01/30	0	0.00	2	20.15	20.25	-2	103	-1.93%
2024/01/29	1	20.25	0	0.00	20.20	1	101	0.99%
2023/12/04	1	19.85	0	0.00	20.00	1	70	1.42%
2023/09/28	0	0.00	0.5	19.65	19.80	-0.5	71	-0.63%
2022/12/23	0	0.00	1	13.05	12.95	-1	60	-1.66%
2022/12/20	1	13.05	0	0.00	13.00	1	59	1.69%
2021/11/02	0	0.00	14	17.35	17.30	-14	160	-8.70%
2021/10/26	1	16.95	0	0.00	16.90	1	162	0.61%
2021/09/29	0	0.00	3	16.73	17.00	-3	245	-1.22%
2021/08/24	0	0.00	1	16.60	16.70	-1	401	-0.25%
2021/08/05	0	0.00	1	18.65	18.60	-1	600	-0.17%
2021/07/19	4	19.30	0	0.00	19.15	4	755	0.53%
2021/07/15	0	0.00	18	17.69	17.70	-18	781	-2.30%
2021/07/12	0	0.00	2	18.70	18.60	-2	805	-0.25%
2021/07/02	4	20.35	0	0.00	19.15	4	972	0.41%
2021/06/28	1	19.80	0	0.00	20.00	1	1,191	0.08%
2021/06/15	0	0.00	2	18.60	18.80	-2	1,439	-0.14%
2021/06/08	3	18.70	0	0.00	18.80	3	1,485	0.20%
2021/06/03	0	0.00	5	18.90	18.90	-5	1,474	-0.34%
2021/06/02	1	19.20	0	0.00	18.90	1	1,478	0.07%
2021/05/26	2	21.80	10	21.05	21.30	-8	1,448	-0.55%
2021/05/17	0	0.00	11	15.77	14.70	-11	1,383	-0.79%
2021/05/12	0	0.00	6	15.75	15.75	-6	1,380	-0.43%
2021/05/03	1	19.75	5	20.00	19.15	-4	1,395	-0.29%
2021/04/28	0	0.00	6	20.10	19.80	-6	1,413	-0.42%
2021/04/23	1	20.65	0	0.00	21.40	1	1,403	0.07%
2021/04/21	1	22.10	0	0.00	21.75	1	1,386	0.07%
2021/04/20	2	21.05	2	21.60	21.90	0	1,379	0.00%
2021/04/19	6	20.40	0	0.00	20.45	6	1,376	0.44%
2021/04/15	3	19.82	0	0.00	19.80	3	1,461	0.21%
2021/04/14	1	19.25	0	0.00	19.25	1	1,475	0.07%
2021/04/07	0	0.00	5	19.20	20.25	-5	1,353	-0.37%
2021/04/01	2	18.55	0	0.00	18.60	2	1,218	0.16%
2021/03/31	0	0.00	5	16.90	16.95	-5	1,176	-0.42%
2021/03/30	3	15.20	0	0.00	15.45	3	1,152	0.26%
2021/03/25	1	13.90	0	0.00	13.80	1	1,189	0.08%
2021/03/24	1	13.90	0	0.00	14.00	1	1,207	0.08%
2021/03/19	12	14.53	0	0.00	14.65	12	1,156	1.04%
2021/03/17	1	12.15	3	12.00	12.20	-2	1,048	-0.19%
2021/03/11	0	0.00	2	11.25	11.20	-2	1,006	-0.20%
2021/03/05	1	11.30	0	0.00	11.20	1	1,000	0.10%
2021/02/24	0	0.00	9	11.13	11.20	-9	978	-0.92%
2021/02/18	1	11.05	0	0.00	11.15	1	949	0.11%
2021/02/05	2	11.85	1	11.85	11.80	1	923	0.11%
2021/02/04	1	12.00	0	0.00	12.00	1	908	0.11%
2021/02/03	0	0.00	6	12.05	12.10	-6	896	-0.67%
2021/02/02	1	11.85	0	0.00	11.55	1	886	0.11%
2021/01/25	1	12.25	0	0.00	12.35	1	850	0.12%
2021/01/22	1	11.10	0	0.00	11.40	1	814	0.12%
2021/01/21	1	10.55	0	0.00	10.40	1	794	0.13%
2021/01/20	0	0.00	9	11.27	11.10	-9	775	-1.16%
2021/01/19	0	0.00	2	11.55	11.45	-2	765	-0.26%
2021/01/14	1	12.05	0	0.00	12.05	1	739	0.14%
2021/01/12	2	11.93	0	0.00	12.00	2	735	0.27%
2021/01/11	2	12.33	0	0.00	11.90	2	719	0.28%
2021/01/06	1	9.62	0	0.00	9.58	1	621	0.16%
2020/12/29	2	9.95	0	0.00	9.57	2	678	0.29%
2020/12/25	3	10.05	0	0.00	9.99	3	649	0.46%
2020/12/24	10	10.09	0	0.00	10.00	10	625	1.60%
2020/12/22	16	9.45	0	0.00	9.50	16	554	2.88%
2020/12/21	5	8.57	0	0.00	8.70	5	481	1.04%
2020/12/18	24	7.92	0	0.00	7.91	24	466	5.15%
2020/12/14	2	7.33	0	0.00	7.33	2	480	0.42%
2020/12/02	0	0.00	1	7.26	7.26	-1	466	-0.21%
2020/10/26	1	7.72	0	0.00	7.78	1	486	0.21%
2020/10/13	0	0.00	7	7.86	7.71	-7	415	-1.69%
2020/10/12	4	7.74	0	0.00	7.79	4	378	1.06%
2020/10/08	1	7.01	0	0.00	7.09	1	342	0.29%
2020/10/05	1	6.80	0	0.00	6.61	1	350	0.29%
2020/09/30	1	6.55	0	0.00	6.55	1	352	0.28%
2020/09/10	0	0.00	0.2	6.09	6.14	-0.2	322	-0.05%
2020/08/12	0	0.00	1	6.08	6.00	-1	346	-0.29%
2020/08/11	1	6.17	0	0.00	6.09	1	349	0.29%
2020/07/24	0	0.00	2	5.97	6.00	-2	305	-0.65%
2020/07/13	2	6.61	0	0.00	6.85	2	286	0.70%
2019/12/11	0	0.00	1	8.20	8.20	-1	550	-0.18%
2019/11/29	1	7.31	0	0.00	7.30	1	502	0.20%
2019/08/14	0	0.00	2	6.30	6.32	-2	282	-0.71%
2019/02/11	2	8.79	0	0.00	8.70	2	345	0.58%
2018/04/09	0	8.01	0	0.00	8.18	0	50	0.00%