鉅陞 (5529)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
31.90
漲跌
▲0.35
漲幅
+1.11%
成交量
518張
產業
上櫃營建類股▼1.64%
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	30.30	0	0.00	30.35	1	971	0.10%
2024/05/14	2	30.58	0	0.00	30.55	2	968	0.21%
2024/05/09	5	30.70	5	31.00	30.55	0	955	0.00%
2024/05/08	1	30.25	0	0.00	30.95	1	970	0.10%
2024/05/03	0	0.00	5	34.00	33.55	-5	914	-0.55%
2024/05/02	10	33.80	0	0.00	33.55	10	898	1.11%
2024/04/30	4	33.15	0	0.00	33.15	4	881	0.45%
2024/04/26	4	34.73	4	34.56	35.35	0	801	0.00%
2024/04/25	6	34.13	6	33.98	34.00	0	765	0.00%
2024/04/23	13	29.80	5	30.24	30.50	8	674	1.19%
2024/04/22	2	29.98	0	0.00	30.05	2	606	0.33%
2024/03/22	0	0.00	9	25.21	24.80	-9	350	-2.57%
2024/03/19	9	27.22	0	0.00	26.05	9	335	2.68%
2024/03/18	0	0.00	9	25.10	25.10	-9	297	-3.03%
2024/03/13	0	0.00	1	26.70	26.30	-1	267	-0.37%
2024/03/12	11	26.65	1	24.50	26.65	10	238	4.19%
2024/03/08	10	20.23	0	0.00	22.05	10	182	5.48%
2024/03/07	0	20.00	0	0.00	20.05	0	169	0.00%
2024/03/06	0	20.00	0	0.00	20.00	0	168	0.00%
2024/02/20	0	0.00	1	19.80	19.85	-1	148	-0.68%
2023/06/09	0	0.00	1	12.20	12.00	-1	72	-1.37%
2023/06/06	0	0.00	1	12.30	11.95	-1	72	-1.39%
2023/06/05	0	0.00	0.2	12.00	12.05	-0.2	71	-0.23%
2023/05/25	0	0.00	2	12.18	12.25	-2	74	-2.68%
2023/05/17	0	0.00	1	12.20	12.15	-1	73	-1.35%
2023/05/16	0	0.00	2	12.12	12.15	-2	74	-2.71%
2023/05/15	0	0.00	4	12.00	12.00	-4	73	-5.41%
2023/05/12	0	0.00	5	11.98	12.00	-5	73	-6.84%
2023/05/08	0	0.00	1	11.90	11.75	-1	75	-1.33%
2023/05/04	0	0.00	4	11.89	11.80	-4	76	-5.25%
2023/05/03	0	0.00	3	11.75	11.65	-3	75	-3.96%
2023/05/02	0	0.00	1	11.70	11.80	-1	76	-1.30%
2023/04/27	0	0.00	1	11.75	11.55	-1	96	-1.04%
2023/04/26	0	0.00	2	11.58	11.60	-2	95	-2.09%
2023/04/19	0	0.00	1	11.70	11.75	-1	95	-1.05%
2023/04/14	0	0.00	1	11.70	11.95	-1	93	-1.07%
2023/04/07	0	0.00	24	11.35	11.25	-24	81	-29.48%
2023/03/22	0	0.00	10	12.00	11.85	-10	73	-13.60%
2023/03/17	0	0.00	10	12.05	12.00	-10	72	-13.71%
2023/03/15	0	0.00	1	12.10	12.10	-1	73	-1.36%
2023/03/14	0	0.00	1	12.10	12.10	-1	75	-1.32%
2023/03/13	0	12.25	0	0.00	12.20	0	77	0.01%
2023/03/07	0	0.00	5	12.50	12.50	-5	81	-6.12%
2023/02/09	0	0.00	5	13.05	13.00	-5	77	-6.48%
2023/02/07	0	0.00	5	12.90	12.85	-5	75	-6.60%
2023/01/30	0	0.00	5	12.60	12.65	-5	71	-6.97%
2023/01/12	0	0.00	5	12.45	12.55	-5	54	-9.19%
2023/01/06	0	0.00	3	12.50	12.50	-3	58	-5.13%
2023/01/05	0	0.00	5	12.65	12.50	-5	58	-8.62%
2022/03/22	0	16.80	0	0.00	16.55	0	99	0.00%
2022/02/24	10	17.30	0	0.00	17.15	10	153	6.52%
2022/02/23	3	17.30	0	0.00	17.40	3	154	1.94%
2022/02/18	0	0.00	87	17.25	17.25	-87	147	-58.92%
2022/02/16	3	17.40	0	0.00	17.30	3	148	2.03%
2021/12/23	0	0.00	1	16.85	16.70	-1	183	-0.54%
2021/10/27	0	0.00	0.2	16.90	17.10	-0.2	165	-0.14%
2021/10/26	0	0.00	0	17.10	16.90	0	162	0.00%
2021/10/22	0	0.00	0.1	16.55	16.50	-0.1	163	-0.06%
2021/10/18	0	0.00	3	16.15	16.15	-3	182	-1.64%
2021/09/30	0	0.00	0.2	16.83	16.65	-0.2	244	-0.06%
2021/09/29	0	0.00	0	17.00	17.00	0	245	0.00%
2021/09/08	0	0.00	0	16.90	16.55	0	377	0.00%
2021/07/23	1	19.30	0	0.00	18.90	1	711	0.14%
2021/07/22	0	0.00	3.8	18.10	18.25	-3.8	711	-0.54%
2021/07/20	0	0.00	6	19.03	18.80	-6	744	-0.81%
2021/07/05	0	0.00	3	18.95	18.90	-3	919	-0.33%
2021/07/02	1	20.15	0	0.00	19.15	1	972	0.10%
2021/06/29	4	20.74	3	20.65	20.10	1	1,150	0.09%
2021/06/25	3	18.35	0	0.00	18.20	3	1,244	0.24%
2021/06/24	5	17.95	0	0.00	18.15	5	1,263	0.40%
2021/06/23	0	0.00	38	17.87	17.85	-38	1,272	-2.99%
2021/06/22	0	0.00	60	17.85	17.85	-60	1,279	-4.69%
2021/06/21	0	0.00	93	17.80	17.85	-93	1,282	-7.25%
2021/06/18	0	0.00	73	18.13	18.10	-73	1,292	-5.65%
2021/06/11	10	18.65	0	0.00	18.85	10	1,455	0.69%
2021/06/09	0	0.00	74	18.20	18.45	-74	1,486	-4.98%
2021/06/04	0	0.00	73	18.45	18.30	-73	1,478	-4.94%
2021/06/02	0	0.00	1	18.90	18.90	-1	1,478	-0.07%
2021/06/01	0	0.00	130	19.15	19.15	-130	1,472	-8.83%	大賣/鉅額交易
2021/05/28	0	0.00	125	20.11	20.20	-125	1,461	-8.55%	大賣/鉅額交易
2021/05/27	0	0.00	130	20.12	20.20	-130	1,456	-8.92%	大賣/鉅額交易
2021/05/26	0	0.00	120	21.30	21.30	-120	1,448	-8.29%	大賣/鉅額交易
2021/05/24	0	0.00	1.9	18.30	18.30	-1.9	1,404	-0.14%
2021/05/20	2	15.70	0	0.00	16.30	2	1,374	0.15%
2021/05/17	4	14.80	20	15.90	14.70	-16	1,383	-1.16%
2021/04/29	0	0.00	6	19.60	19.50	-6	1,406	-0.43%
2021/04/23	3	21.40	0	0.00	21.40	3	1,403	0.21%
2021/04/21	1	22.10	0	0.00	21.75	1	1,386	0.07%
2021/04/15	0	0.00	6	19.83	19.80	-6	1,461	-0.41%
2021/04/13	0	0.00	4	18.71	19.00	-4	1,462	-0.27%
2021/04/09	3	17.55	1	18.95	18.15	2	1,424	0.14%
2021/04/07	0	0.00	2	20.25	20.25	-2	1,353	-0.15%
2021/04/06	0	0.00	1	20.45	20.45	-1	1,275	-0.08%
2021/04/01	0	0.00	1	18.60	18.60	-1	1,218	-0.08%
2021/03/31	0	0.00	1	16.95	16.95	-1	1,176	-0.08%
2021/03/30	0	0.00	1	15.45	15.45	-1	1,152	-0.09%
2021/03/22	0	0.00	2	13.80	14.00	-2	1,192	-0.17%
2021/03/19	2	14.61	0	0.00	14.65	2	1,156	0.17%
2021/03/18	0	0.00	7	13.40	13.40	-7	1,094	-0.64%
2021/02/17	0	0.00	2	11.30	11.35	-2	936	-0.21%
2021/02/05	2	11.80	3	11.87	11.80	-1	923	-0.11%
2021/02/04	5	12.45	0	0.00	12.00	5	908	0.55%
2021/02/01	8	11.53	0	0.00	11.90	8	890	0.90%
2021/01/12	0	0.00	13	12.28	12.00	-13	735	-1.77%
2021/01/11	0	0.00	7.1	12.02	11.90	-7.1	719	-0.99%
2021/01/07	0	0.00	42	10.21	10.50	-42	631	-6.65%
2020/12/31	0	0.00	17	9.51	9.47	-17	700	-2.43%
2020/12/30	0	0.00	1	9.75	9.53	-1	693	-0.14%
2020/12/29	0	0.00	5	9.60	9.57	-5	678	-0.74%
2020/12/28	1	9.94	0	0.00	9.86	1	664	0.15%
2020/12/25	5	10.00	12	10.00	9.99	-7	649	-1.08%
2020/12/24	5	10.06	40	10.13	10.00	-35	625	-5.60%
2020/12/23	0	0.00	20	9.42	9.40	-20	575	-3.48%
2020/12/22	0	0.00	11	9.50	9.50	-11	554	-1.98%
2020/12/21	2	8.70	0	0.00	8.70	2	481	0.42%
2020/12/14	10	7.43	0	0.00	7.33	10	480	2.08%
2020/10/13	0	0.00	2	8.24	7.71	-2	415	-0.48%
2020/10/12	52	7.79	0	0.00	7.79	52	378	13.75%
2020/10/08	10	6.97	0	0.00	7.09	10	342	2.92%
2020/08/18	0	0.00	5	5.91	6.01	-5	343	-1.45%
2020/08/07	0	0.00	4.1	5.59	5.56	-4.1	338	-1.21%
2020/07/23	5	6.16	0	0.00	6.16	5	302	1.65%
2020/07/09	10	6.11	0	0.00	6.16	10	269	3.71%
2020/03/31	4	6.32	0	0.00	6.45	4	649	0.62%
2020/03/27	0	0.00	11	6.63	6.62	-11	665	-1.65%
2020/03/19	2	6.49	0	0.00	6.80	2	743	0.27%
2020/03/18	2	7.18	0	0.00	7.20	2	761	0.26%
2020/03/10	1	8.31	0	0.00	8.36	1	827	0.12%
2020/03/04	4	8.80	0	0.00	8.79	4	867	0.46%
2020/03/03	2	9.10	0	0.00	9.00	2	877	0.23%
2020/02/27	1	8.80	0	0.00	8.80	1	887	0.11%
2020/02/24	0	0.00	4	9.96	9.96	-4	902	-0.44%
2020/02/21	0	0.00	10	9.99	9.99	-10	904	-1.11%
2020/02/20	0	0.00	30	10.13	10.00	-30	882	-3.40%
2020/02/14	0	0.00	29	9.94	9.80	-29	875	-3.31%
2020/02/13	3	9.00	0	0.00	9.24	3	872	0.34%
2020/01/31	2	8.09	0	0.00	8.29	2	852	0.23%
2020/01/30	0	0.00	200	7.74	7.74	-200	844	-23.67%	大賣/鉅額交易
2020/01/20	0	0.00	704	8.04	8.04	-704	755	-93.16%	大賣/鉅額交易
2020/01/07	2	7.56	0	0.00	7.55	2	755	0.26%
2020/01/03	0	0.00	1	8.07	8.07	-1	735	-0.14%
2020/01/02	3	7.92	0	0.00	8.09	3	724	0.41%
2019/12/27	1	7.92	0	0.00	7.98	1	687	0.15%
2019/12/25	10	8.10	0	0.00	8.01	10	668	1.50%
2019/12/12	10	8.12	0	0.00	8.19	10	572	1.75%
2019/12/04	10	6.56	0	0.00	6.64	10	500	2.00%
2019/11/27	20	7.17	0	0.00	7.21	20	551	3.63%
2019/09/12	10	5.45	0	0.00	5.45	10	358	2.79%
2019/06/20	10	6.82	0	0.00	6.90	10	297	3.36%
2019/06/17	10	7.05	0	0.00	7.06	10	286	3.50%
2019/06/11	0	0.00	22	8.59	8.60	-22	228	-9.63%
2019/06/06	10	7.15	0	0.00	7.15	10	147	6.79%
2019/01/17	0	0.00	15	7.65	7.60	-15	347	-4.32%
2018/12/27	15	8.95	26	8.98	8.98	-11	349	-3.15%
2018/11/30	0	0.00	4	9.40	9.29	-4	248	-1.61%
2018/11/29	0	0.00	4	9.18	9.17	-4	241	-1.65%
2018/11/28	0	0.00	14	9.10	9.07	-14	232	-6.03%
2018/11/20	0	8.58	0	0.00	8.60	0	207	0.00%
2018/11/13	0	8.10	0	0.00	8.15	0	200	0.00%
2018/11/08	0	0.00	3	9.00	8.90	-3	187	-1.60%
2018/08/08	0	0.00	5	6.97	6.86	-5	51	-9.76%
2018/07/16	0	7.30	0	0.00	7.47	0	91	0.01%
2018/06/20	0	0.00	1	8.12	8.20	-1	88	-1.13%
2018/06/08	1	8.40	0	0.00	8.58	1	89	1.12%
2018/06/01	1	8.93	0	0.00	8.95	1	86	1.16%
2018/05/30	2	8.13	0	0.00	8.15	2	79	2.51%
2018/05/23	2	8.22	0	0.00	8.20	2	78	2.55%
2018/05/07	0	0.00	3	9.19	9.02	-3	71	-4.20%
2018/05/04	3	8.91	0	0.00	8.91	3	60	4.93%
2018/05/02	1	8.01	0	0.00	8.10	1	42	2.36%
2018/04/12	2	8.10	0	0.00	8.28	2	46	4.26%
2018/03/27	2	7.97	0	0.00	8.00	2	59	3.37%
2018/03/19	2	8.06	0	0.00	8.06	2	56	3.54%
2018/03/14	1	8.15	0	0.00	8.22	1	58	1.72%
2018/02/08	7	8.46	0	0.00	8.20	7	78	8.97%
2018/01/23	1	8.79	0	0.00	8.79	1	75	1.32%
2018/01/18	2	8.92	0	0.00	8.90	2	76	2.62%
2018/01/12	2	8.86	0	0.00	9.06	2	78	2.55%
2018/01/03	1	9.15	0	0.00	9.44	1	79	1.26%
2018/01/02	1	9.41	0	0.00	9.60	1	78	1.27%