鉅陞 (5529)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
30.70
漲跌
▲0.35
漲幅
+1.15%
成交量
613張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	30.70	30.95	-1	970	-0.10%
2024/04/30	1	34.05	0	0.00	33.15	1	881	0.11%
2024/04/23	1	29.50	0	0.00	30.50	1	674	0.15%
2024/04/03	0	0.00	1	23.85	23.90	-1	393	-0.25%
2024/04/02	1	24.00	0	0.00	23.70	1	393	0.25%
2024/03/22	0	0.00	1	25.45	24.80	-1	350	-0.29%
2024/03/21	1	26.10	0	0.00	25.90	1	345	0.29%
2024/03/18	0	0.00	1	24.95	25.10	-1	297	-0.34%
2024/03/15	0.3	26.25	0	0.00	26.15	0.3	284	0.12%
2024/03/14	0	0.00	1	26.80	26.00	-1	273	-0.37%
2024/03/13	1	26.85	1	26.65	26.30	0	267	0.00%
2024/03/12	1	25.50	0	0.00	26.65	1	238	0.42%
2024/01/08	0	0.00	1	19.20	19.20	-1	79	-1.25%
2023/11/10	0.4	19.65	0	0.00	19.45	0.4	57	0.78%
2023/09/12	2	11.00	0	0.00	11.40	2	73	2.71%
2022/05/27	0	0.00	0.5	14.50	14.60	-0.5	74	-0.62%
2022/05/24	0	0.00	0.1	14.70	14.50	-0.1	77	-0.13%
2022/03/29	0	0.00	0	16.55	16.65	0	96	0.00%
2022/03/16	0	0.00	0	17.95	16.55	0	98	-0.01%
2022/01/03	10	17.25	0	0.00	17.25	10	171	5.83%
2021/10/13	0	0.00	1	16.30	16.20	-1	207	-0.48%
2021/10/12	0	0.00	1	16.25	16.20	-1	211	-0.47%
2021/10/08	0	0.00	1	16.10	16.15	-1	230	-0.43%
2021/08/17	1	16.90	0	0.00	16.75	1	501	0.20%
2021/08/16	2	17.20	0	0.00	17.25	2	504	0.40%
2021/07/01	0	0.00	33	18.88	18.70	-33	1,048	-3.15%
2021/06/30	33	20.45	0	0.00	19.55	33	1,107	2.98%
2021/06/04	0	0.00	0	18.30	18.30	0	1,478	0.00%
2021/05/26	0	0.00	1	21.50	21.30	-1	1,448	-0.07%
2021/05/03	0	0.00	1	19.50	19.15	-1	1,395	-0.07%
2021/04/26	0	0.00	0.7	20.65	21.00	-0.7	1,406	-0.05%
2021/04/23	1	20.55	17	21.28	21.40	-16	1,403	-1.14%
2021/04/22	16	21.85	4	22.00	21.50	12	1,399	0.86%
2021/04/21	4	21.30	25	21.94	21.75	-21	1,386	-1.51%
2021/04/20	2	21.30	27	22.25	21.90	-25	1,379	-1.81%
2021/04/19	1	20.05	1	20.15	20.45	0	1,376	0.00%
2021/04/16	20	19.55	0	0.00	19.55	20	1,421	1.41%
2021/04/15	29	19.61	0	0.00	19.80	29	1,461	1.98%
2021/04/14	1	18.70	29	19.80	19.25	-28	1,475	-1.90%
2021/04/13	29	18.20	55	19.55	19.00	-26	1,462	-1.78%
2021/04/09	55	18.35	0	0.00	18.15	55	1,424	3.86%
2021/04/07	0	0.00	20	22.20	20.25	-20	1,353	-1.48%
2021/04/06	21	20.45	2	20.45	20.45	19	1,275	1.49%
2021/04/01	0	0.00	2	18.60	18.60	-2	1,218	-0.16%
2021/03/30	0	0.00	5	14.85	15.45	-5	1,152	-0.43%
2021/03/12	0	0.00	1	11.15	11.25	-1	1,004	-0.10%
2021/03/10	1	11.20	0	0.00	11.20	1	1,006	0.10%
2021/01/26	0	0.00	5	12.50	11.80	-5	867	-0.58%
2021/01/22	0	0.00	22	11.40	11.40	-22	814	-2.70%
2021/01/19	0	0.00	8	11.55	11.45	-8	765	-1.04%
2021/01/18	8	11.50	0	0.00	11.50	8	756	1.06%
2021/01/11	0	0.00	10	12.70	11.90	-10	719	-1.39%
2021/01/08	0	0.00	15	11.55	11.55	-15	666	-2.25%
2021/01/07	0	0.00	10	10.50	10.50	-10	631	-1.58%
2021/01/06	0	0.00	3	9.64	9.58	-3	621	-0.48%
2020/12/28	0	0.00	15	9.97	9.86	-15	664	-2.26%
2020/12/22	1	9.10	0	0.00	9.50	1	554	0.18%
2020/12/07	0	0.00	3	7.28	7.19	-3	468	-0.64%
2020/12/04	3	7.30	0	0.00	7.29	3	464	0.65%
2020/11/26	2	7.06	0	0.00	7.21	2	455	0.44%
2020/11/11	0	0.00	0	7.41	7.46	0	481	-0.01%
2020/10/13	3	7.90	0	0.00	7.71	3	415	0.72%
2020/09/18	15	6.66	0	0.00	6.62	15	351	4.26%
2020/09/07	40	6.17	0	0.00	6.15	40	326	12.25%
2020/08/07	0	0.00	10	5.58	5.56	-10	338	-2.95%
2020/08/06	10	5.45	33	5.61	5.52	-23	340	-6.75%
2020/08/05	33	5.58	0	0.00	5.78	33	332	9.93%
2020/07/17	0	0.00	1	6.26	6.10	-1	302	-0.33%
2020/07/16	1	6.11	10	6.17	6.13	-9	301	-2.99%
2020/07/15	10	6.10	1	6.28	6.10	9	297	3.03%
2020/07/10	0	0.00	15	6.21	6.29	-15	273	-5.48%
2020/07/09	5	6.28	0	0.00	6.16	5	269	1.86%
2020/07/08	4	6.11	0	0.00	6.12	4	265	1.50%
2020/07/07	6	6.13	0	0.00	6.18	6	259	2.32%
2020/07/01	5	6.02	0	0.00	6.09	5	245	2.04%
2020/03/16	5	7.14	0	0.00	7.01	5	803	0.62%
2020/03/12	0	0.00	3.6	7.85	7.79	-3.6	826	-0.43%
2020/02/20	0	0.00	2	9.96	10.00	-2	882	-0.23%
2020/02/19	2	9.75	0	0.00	9.75	2	878	0.23%
2020/02/14	0	9.75	0	0.00	9.80	0	875	0.00%
2020/02/04	0	0.00	3	8.30	8.15	-3	878	-0.34%
2020/01/20	3	8.21	0	0.00	8.04	3	755	0.40%
2019/12/23	0	0.00	3	8.28	8.12	-3	648	-0.46%
2019/10/22	0	0.00	10	5.70	5.70	-10	395	-2.53%
2019/10/02	0	0.00	8	5.33	5.84	-8	357	-2.24%
2019/10/01	0	0.00	1	5.34	5.32	-1	352	-0.28%
2019/09/27	9	5.24	0	0.00	5.24	9	352	2.55%
2019/09/19	0	0.00	20	5.25	5.22	-20	354	-5.64%
2019/09/18	10	5.23	15	5.25	5.16	-5	357	-1.40%
2019/09/17	0	0.00	24	5.49	5.20	-24	355	-6.75%
2019/09/16	0	0.00	12	5.55	5.56	-12	355	-3.37%
2019/09/12	61	5.40	5	5.45	5.45	56	358	15.64%
2019/08/02	0	0.00	14	6.24	6.24	-14	284	-4.93%
2019/08/01	0	0.00	4	6.24	6.21	-4	284	-1.41%
2019/07/31	3	6.19	0	0.00	6.25	3	285	1.05%
2019/07/30	10	6.40	7	6.44	6.30	3	286	1.05%
2019/07/29	20	6.14	0	0.00	6.09	20	285	7.01%
2019/07/25	0.1	6.29	0	0.00	6.29	0.1	285	0.04%
2019/07/24	5.9	6.41	0	0.00	6.28	5.9	285	2.06%
2019/07/18	0	0.00	2	6.47	6.46	-2	288	-0.69%
2019/07/17	1	6.57	0	0.00	6.50	1	287	0.35%
2019/07/16	1	6.48	0	0.00	6.56	1	287	0.35%
2019/06/25	4	7.00	0	0.00	6.99	4	299	1.34%
2019/06/19	0	0.00	6	7.10	7.05	-6	292	-2.05%
2019/06/18	0	0.00	11	7.02	7.01	-11	287	-3.82%
2019/06/17	5	7.01	8	7.14	7.06	-3	286	-1.05%
2019/06/14	10	7.07	10	7.04	7.00	0	281	0.00%
2019/06/13	20	7.22	0	0.00	7.16	20	271	7.36%
2019/05/13	0	0.00	4	6.22	6.68	-4	305	-1.31%
2019/05/10	4	6.60	0	0.00	6.40	4	306	1.31%
2019/03/26	0	7.37	0	0.00	7.30	0	424	0.00%
2019/01/21	0	0.00	5	8.06	8.19	-5	352	-1.42%
2019/01/10	0	0.00	1	8.30	7.96	-1	345	-0.29%
2019/01/09	0	0.00	4	8.09	8.30	-4	343	-1.17%
2019/01/07	0	0.00	5	8.01	8.06	-5	341	-1.47%
2018/12/26	0	0.00	1	8.72	8.75	-1	345	-0.29%
2018/11/27	0	0.00	10	8.34	8.60	-10	221	-4.51%
2018/11/26	10	7.60	0	0.00	8.39	10	206	4.83%
2018/10/18	0	0.00	5	6.10	6.08	-5	142	-3.51%
2018/08/28	0	0.00	6	6.29	6.20	-6	58	-10.23%
2018/08/27	0	0.00	19	6.27	6.26	-19	57	-33.06%
2018/08/24	10	6.11	30	6.26	6.24	-20	60	-33.26%
2018/08/23	1	6.20	1	6.29	6.20	0	61	0.00%
2018/08/22	27	6.22	13	6.33	6.25	14	60	22.99%
2018/08/21	5	6.20	0	0.00	6.43	5	56	8.80%
2018/08/20	2	6.42	0	0.00	6.55	2	54	3.65%
2018/08/17	23	6.49	2	6.75	6.60	21	54	38.51%
2018/08/15	5	6.81	0	0.00	6.84	5	52	9.51%
2018/07/12	0	0.00	2	7.50	7.30	-2	91	-2.18%
2018/07/11	0	0.00	2	7.31	7.30	-2	91	-2.19%
2018/07/09	2	7.20	0	0.00	7.18	2	91	2.18%
2018/07/06	2	7.18	0	0.00	7.40	2	92	2.17%
2018/07/02	0	0.00	5	7.76	7.66	-5	90	-5.55%
2018/06/29	0	0.00	3	7.74	7.75	-3	89	-3.34%
2018/06/28	8	7.76	5	7.76	7.70	3	89	3.35%
2018/06/07	2	8.47	0	0.00	8.37	2	87	2.28%
2018/05/14	0	0.00	5	8.74	8.85	-5	83	-6.02%
2018/05/11	5	8.85	0	0.00	8.85	5	81	6.10%
2018/05/10	0	0.00	5	8.99	9.04	-5	80	-6.23%
2018/05/08	5	8.92	5	9.19	9.00	0	75	0.00%
2018/05/07	8	9.29	0	0.00	9.02	8	71	11.20%
2018/04/25	0	0.00	1	8.02	8.02	-1	43	-2.33%
2018/04/24	1	7.96	20	8.02	8.05	-19	43	-43.56%
2018/04/23	8	7.93	2	8.04	8.03	6	43	13.75%
2018/04/20	0	0.00	5	8.19	8.16	-5	44	-11.25%
2018/04/19	0	0.00	3	8.23	8.20	-3	44	-6.71%
2018/04/18	1	8.02	3	8.15	8.15	-2	46	-4.33%
2018/04/16	0	0.00	1	8.29	8.29	-1	46	-2.14%
2018/04/13	1	8.20	2	8.22	8.22	-1	46	-2.14%
2018/04/12	17	8.11	2	8.49	8.28	15	46	31.95%
2018/04/11	0	0.00	9	8.03	8.02	-9	49	-18.19%
2018/04/03	10	8.32	0	0.00	8.38	10	59	16.90%
2018/04/02	0	0.00	9	8.35	8.30	-9	58	-15.26%
2018/03/31	0	0.00	4	8.36	8.43	-4	60	-6.64%
2018/03/30	3	8.24	8	8.29	8.46	-5	59	-8.35%
2018/03/29	3	8.02	0	0.00	8.02	3	59	5.05%
2018/03/28	0	0.00	3	8.14	8.13	-3	59	-5.05%
2018/03/27	0	0.00	19	8.00	8.00	-19	59	-32.04%
2018/03/26	0	0.00	1	8.14	8.13	-1	58	-1.72%
2018/03/23	0	0.00	10	8.01	8.12	-10	57	-17.27%
2018/03/22	10	8.03	5	8.15	8.15	5	58	8.55%
2018/03/21	3	8.04	11	8.06	8.10	-8	58	-13.79%
2018/03/20	4	8.09	16	8.05	8.06	-12	57	-20.99%
2018/03/19	12	8.15	0	0.00	8.06	12	56	21.23%
2018/03/16	6	8.15	0	0.00	8.13	6	56	10.67%
2018/03/14	0	0.00	10	8.16	8.22	-10	58	-17.24%
2018/03/09	0	0.00	2	8.31	8.28	-2	68	-2.90%
2018/03/08	0	0.00	13	8.21	8.29	-13	69	-18.67%
2018/03/07	23	8.16	0	0.00	8.29	23	71	32.17%
2018/03/06	0	0.00	3	8.26	8.26	-3	71	-4.18%
2018/03/05	7	8.31	0	0.00	8.35	7	75	9.26%
2018/02/26	9	8.37	0	0.00	8.42	9	79	11.33%
2018/02/23	10	8.30	0	0.00	8.38	10	80	12.43%
2018/02/09	0	0.00	21	8.23	8.25	-21	81	-25.88%
2018/02/08	0	0.00	13	8.54	8.20	-13	78	-16.65%
2018/02/07	2	8.26	2	8.53	8.45	0	72	0.00%
2018/02/06	5	8.07	18	8.21	8.48	-13	73	-17.74%
2018/02/05	10	8.46	2	8.79	8.77	8	72	11.11%
2018/02/02	10	8.78	13	8.94	8.93	-3	71	-4.21%
2018/02/01	13	8.80	0	0.00	8.80	13	71	18.11%
2018/01/31	2	8.80	0	0.00	8.85	2	72	2.77%
2018/01/30	0	0.00	1	8.99	8.82	-1	73	-1.37%
2018/01/29	5	8.81	3	9.00	8.99	2	73	2.72%
2018/01/26	1	8.83	0	0.00	8.99	1	73	1.36%
2018/01/25	2	8.79	1	8.90	8.91	1	73	1.35%
2018/01/24	6	8.86	2	8.98	8.97	4	74	5.39%
2018/01/23	0	0.00	1	8.94	8.79	-1	75	-1.32%
2018/01/22	0	0.00	2	9.00	9.00	-2	75	-2.66%
2018/01/19	4	8.88	16	9.01	9.00	-12	75	-15.80%
2018/01/18	0	0.00	10	9.00	8.90	-10	76	-13.10%
2018/01/17	0	0.00	11	9.00	8.98	-11	76	-14.35%
2018/01/16	10	8.87	0	0.00	8.99	10	76	13.00%
2018/01/15	1	8.90	1	9.04	8.99	0	76	0.00%
2018/01/12	19	8.86	5	9.06	9.06	14	78	17.85%
2018/01/11	0	0.00	8	9.07	9.10	-8	78	-10.15%
2018/01/10	5	9.01	9	9.24	9.16	-4	79	-5.06%
2018/01/09	0	0.00	1	9.18	9.17	-1	79	-1.26%
2018/01/08	0	0.00	1	9.15	9.19	-1	79	-1.26%
2018/01/05	8	9.02	0	0.00	9.19	8	80	9.98%
2018/01/03	15	9.20	8	9.37	9.44	7	79	8.85%
2018/01/02	11	9.41	0	0.00	9.60	11	78	14.00%