鉅陞 (5529)-凱基-高雄券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
30.70
漲跌
▲0.35
漲幅
+1.15%
成交量
613張
產業
上櫃營建類股▲3.65%
28人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	30.30	0	0.00	30.35	3	971	0.31%
2024/05/10	0	0.00	2	30.75	31.05	-2	961	-0.21%
2024/05/06	10	33.00	0	0.00	33.55	10	935	1.07%
2024/04/23	1	28.35	5	28.50	30.50	-4	674	-0.59%
2024/04/22	16	29.28	10.6	28.42	30.05	5.4	606	0.90%
2024/04/19	0	0.00	1	27.50	27.35	-1	463	-0.22%
2024/04/17	0	0.00	3	25.80	26.20	-3	420	-0.71%
2024/04/03	1	23.90	0	0.00	23.90	1	393	0.25%
2024/03/27	3	24.15	0	0.00	24.10	3	375	0.80%
2024/03/13	0	26.16	0	0.00	26.30	0	267	0.01%
2024/03/12	0	0.00	1	26.55	26.65	-1	238	-0.42%
2024/03/08	0	22.05	1	22.05	22.05	-1	182	-0.55%
2024/03/07	0	19.90	0	0.00	20.05	0	169	0.00%
2024/03/06	0	19.90	0	0.00	20.00	0	168	0.00%
2024/03/04	0.1	19.95	0	0.00	19.95	0.1	161	0.03%
2024/03/01	0	19.90	0	0.00	20.00	0	160	0.01%
2024/01/31	0	0.00	4	19.89	20.25	-4	126	-3.17%
2023/12/22	0	0.00	2	19.20	19.15	-2	66	-3.02%
2023/12/06	1	20.30	1	19.95	20.05	0	72	0.00%
2023/08/14	5	10.95	0	0.00	11.10	5	67	7.39%
2023/08/11	11	10.92	0	0.00	11.10	11	67	16.32%
2023/08/09	5	11.00	0	0.00	11.15	5	68	7.26%
2023/08/07	10	10.93	0	0.00	11.20	10	68	14.55%
2023/08/04	5	11.05	0	0.00	11.10	5	68	7.33%
2023/07/19	0	11.15	0	0.00	11.25	0	65	0.00%
2023/06/08	0	0.00	1.7	11.87	11.80	-1.7	73	-2.36%
2023/05/25	0	0.00	0	12.25	12.25	0	74	0.00%
2023/05/02	0	0.00	0	11.60	11.80	0	76	0.00%
2023/04/17	0	12.00	0	0.00	11.60	0	94	0.00%
2023/04/14	0	0.00	0	11.80	11.95	0	93	0.00%
2023/03/30	0	0.00	10	11.70	11.95	-10	72	-13.75%
2023/03/13	0	12.25	0	0.00	12.20	0	77	0.00%
2023/02/08	0	12.70	0	0.00	13.00	0	77	0.00%
2022/12/29	0	0.00	0	12.70	12.80	0	59	0.00%
2022/11/25	1	13.10	0	0.00	12.90	1	47	2.11%
2022/09/19	1	12.60	0	0.00	12.60	1	33	2.99%
2022/09/16	1	12.90	0	0.00	12.80	1	32	3.12%
2022/09/05	2	13.00	0	0.00	13.00	2	29	6.75%
2022/08/26	1	13.15	0	0.00	13.40	1	28	3.55%
2022/05/30	0	0.00	0	14.50	14.60	0	73	0.00%
2022/04/20	0	0.00	2	16.05	16.05	-2	94	-2.11%
2022/04/18	0	0.00	0	17.80	16.25	0	92	-0.01%
2022/03/04	0	17.10	0	0.00	17.10	0	150	0.00%
2022/02/16	0	17.20	0	0.00	17.30	0	148	0.00%
2022/02/09	0	17.75	0	0.00	17.75	0	150	0.00%
2022/02/07	0	17.25	0	0.00	17.10	0	150	0.00%
2022/01/10	0	16.95	0	0.00	16.90	0	168	0.00%
2021/12/27	0	17.00	0	0.00	17.00	0	177	0.00%
2021/12/22	0	17.77	0	0.00	17.05	0	181	0.01%
2021/12/01	2	18.35	0	0.00	18.35	2	170	1.17%
2021/11/22	0	16.95	0	0.00	16.95	0	138	0.00%
2021/10/12	1	16.10	0	0.00	16.20	1	211	0.47%
2021/10/08	1	16.25	0	0.00	16.15	1	230	0.43%
2021/09/30	2	16.65	0	0.00	16.65	2	244	0.82%
2021/06/30	0	0.00	1	19.45	19.55	-1	1,107	-0.09%
2021/06/24	0	0.00	5	18.20	18.15	-5	1,263	-0.40%
2021/06/21	1	17.85	0	0.00	17.85	1	1,282	0.08%
2021/06/11	0	0.00	5	18.75	18.85	-5	1,455	-0.34%
2021/06/08	0	0.00	5	18.60	18.80	-5	1,485	-0.34%
2021/06/07	5	17.75	0	0.00	17.70	5	1,481	0.34%
2021/06/02	5	19.00	0	0.00	18.90	5	1,478	0.34%
2021/05/28	5	19.60	5	20.40	20.20	0	1,461	0.00%
2021/05/26	5	20.60	0	0.00	21.30	5	1,448	0.35%
2021/05/17	0	0.00	5	15.90	14.70	-5	1,383	-0.36%
2021/05/14	5	15.65	5	15.65	15.65	0	1,378	0.00%
2021/05/13	0	0.00	5	16.01	15.60	-5	1,386	-0.36%
2021/05/12	5	16.05	0	0.00	15.75	5	1,380	0.36%
2021/05/07	0	0.00	0	18.00	18.20	0	1,371	0.00%
2021/05/06	5	18.00	0	0.00	17.75	5	1,378	0.36%
2021/04/21	0	0.00	1	21.70	21.75	-1	1,386	-0.07%
2021/04/15	1	19.85	0	0.00	19.80	1	1,461	0.07%
2021/04/13	0	0.00	10	19.05	19.00	-10	1,462	-0.68%
2021/04/09	3	17.80	3	18.15	18.15	0	1,424	0.00%
2021/04/08	10	18.60	0	0.00	18.95	10	1,399	0.71%
2021/04/07	0	19.85	0	0.00	20.25	0	1,353	0.00%
2021/04/01	87	18.40	0	0.00	18.60	87	1,218	7.14%
2021/03/30	0	0.00	10	15.25	15.45	-10	1,152	-0.87%
2021/03/29	5	14.15	5	14.50	14.05	0	1,112	0.00%
2021/03/22	5	14.15	0	0.00	14.00	5	1,192	0.42%
2021/03/19	5	14.10	0	0.00	14.65	5	1,156	0.43%
2021/03/16	0	0.00	10	11.90	11.85	-10	1,031	-0.97%
2021/03/15	0	0.00	10	11.45	11.70	-10	1,014	-0.99%
2021/03/09	0	11.12	0	0.00	11.15	0	1,005	0.00%
2021/03/08	0	11.15	0	0.00	11.15	0	1,007	0.00%
2021/03/05	10	11.25	0	0.00	11.20	10	1,000	1.00%
2021/03/03	10	11.50	0	0.00	11.50	10	1,001	1.00%
2021/03/02	0	0.00	15	11.50	11.50	-15	1,001	-1.50%
2021/02/25	15	11.45	0	0.00	11.55	15	992	1.51%
2021/02/03	0	11.55	0	0.00	12.10	0	896	0.00%
2021/01/26	0	0.00	2	12.30	11.80	-2	867	-0.23%
2021/01/12	0	0.00	10	12.00	12.00	-10	735	-1.36%
2021/01/11	12	11.82	0	0.00	11.90	12	719	1.67%
2021/01/06	0	0.00	20	9.65	9.58	-20	621	-3.22%
2020/12/25	0	0.00	1	10.30	9.99	-1	649	-0.15%
2020/12/18	1	7.96	0	0.00	7.91	1	466	0.21%
2020/12/16	0	0.00	1	7.33	7.31	-1	447	-0.22%
2020/11/20	0	0.00	4	7.31	7.22	-4	449	-0.89%
2020/10/28	0	0.00	2	7.59	7.60	-2	476	-0.42%
2020/10/12	21	7.79	0	0.00	7.79	21	378	5.55%
2020/10/08	1	7.08	0	0.00	7.09	1	342	0.29%
2020/09/21	1	6.70	0	0.00	6.55	1	355	0.28%
2020/09/18	1	6.58	0	0.00	6.62	1	351	0.28%
2020/07/22	0	0.00	0	6.26	6.25	0	306	0.00%
2020/07/03	1	6.10	0	0.00	6.09	1	252	0.40%
2020/06/29	2	6.08	0	0.00	6.09	2	239	0.84%
2020/04/16	0	6.90	0	0.00	7.02	0	577	0.00%
2020/04/15	0	6.90	0	0.00	7.07	0	576	0.00%
2020/03/17	0	0.00	7	7.04	6.98	-7	782	-0.89%
2020/03/16	0	7.08	0	0.00	7.01	0	803	0.00%
2020/03/13	0	0.00	4	7.30	7.35	-4	812	-0.49%
2020/03/12	0	0.00	5	7.82	7.79	-5	826	-0.61%
2020/03/10	0	0.00	5	8.30	8.36	-5	827	-0.60%
2020/03/09	0	0.00	1	8.70	8.65	-1	833	-0.12%
2020/02/27	0	0.00	10	8.79	8.80	-10	887	-1.13%
2020/02/26	0	0.00	5	9.80	9.75	-5	888	-0.56%
2020/02/25	0	0.00	10	9.88	9.86	-10	903	-1.11%
2020/02/24	0	9.94	10	9.95	9.96	-10	902	-1.11%
2020/02/18	0	0.00	11	9.88	9.85	-11	887	-1.24%
2020/02/14	8	9.67	0	0.00	9.80	8	875	0.91%
2020/02/13	4	9.11	0	0.00	9.24	4	872	0.46%
2020/02/12	32	9.01	0	0.00	9.04	32	887	3.61%
2020/02/06	6	8.25	0	0.00	8.25	6	887	0.68%
2020/02/05	11	8.27	100	8.10	8.10	-89	896	-9.93%
2020/01/08	0	0.00	14	7.37	7.30	-14	751	-1.86%
2019/12/13	3	8.13	7	8.06	8.50	-4	595	-0.67%
2019/12/12	5	8.40	0	0.00	8.19	5	572	0.87%
2019/12/11	8	7.85	0	0.00	8.20	8	550	1.45%
2019/12/10	10	7.40	0	0.00	7.80	10	528	1.89%
2019/12/09	1	7.62	0	0.00	7.62	1	513	0.19%
2019/12/05	0	0.00	4	6.30	6.30	-4	496	-0.81%
2019/12/04	0	0.00	8	6.59	6.64	-8	500	-1.60%
2019/12/03	0	0.00	8	6.83	6.80	-8	506	-1.58%
2019/12/02	0	0.00	8	7.11	6.96	-8	496	-1.61%
2019/11/27	0	0.00	10	7.20	7.21	-10	551	-1.81%
2019/11/25	0	0.00	5	7.25	7.25	-5	533	-0.94%
2019/11/21	15	7.53	0	0.00	7.60	15	538	2.78%
2019/11/20	10	7.75	0	0.00	7.77	10	532	1.88%
2019/11/18	92	8.13	0	0.00	8.13	92	528	17.39%
2019/11/12	0	0.00	20	8.36	8.35	-20	490	-4.08%
2019/10/25	20	5.90	0	0.00	5.90	20	422	4.73%
2019/10/23	0	0.00	15	5.63	5.80	-15	404	-3.71%
2019/10/22	0	0.00	10	5.58	5.70	-10	395	-2.53%
2019/10/15	0	0.00	10	5.58	5.61	-10	376	-2.65%
2019/10/09	0	0.00	7	5.59	5.59	-7	374	-1.87%
2019/10/07	0	0.00	11	5.46	5.55	-11	374	-2.94%
2019/10/04	0	0.00	10	5.35	5.55	-10	369	-2.70%
2019/10/03	0	0.00	20	5.53	5.35	-20	363	-5.50%
2019/09/18	8	5.20	0	0.00	5.16	8	357	2.24%
2019/03/29	0	7.60	0	0.00	7.64	0	434	0.01%
2019/03/28	0.1	7.47	10	7.50	7.36	-9.9	431	-2.30%
2019/03/27	10	7.00	0	0.00	7.33	10	427	2.34%
2019/03/26	0	7.37	0	0.00	7.30	0	424	0.00%
2019/02/27	10	6.89	20	7.73	8.20	-10	465	-2.15%
2019/02/26	10	7.65	0	0.00	7.65	10	344	2.90%
2019/02/12	0	0.00	10	8.95	8.90	-10	335	-2.98%
2019/02/11	0	0.00	10	8.40	8.70	-10	345	-2.90%
2019/01/03	10	8.30	0	0.00	8.19	10	346	2.88%
2018/12/27	40	8.98	0	0.00	8.98	40	349	11.44%
2018/09/12	0	0.00	3	6.18	6.19	-3	83	-3.59%
2018/09/07	0	0.00	1	6.11	6.15	-1	81	-1.23%
2018/04/25	0	8.00	0	0.00	8.02	0	43	0.01%
2018/01/25	0	0.00	1	8.78	8.91	-1	73	-1.35%
2018/01/23	0	0.00	2	8.81	8.79	-2	75	-2.64%
2018/01/16	0	0.00	1	9.03	8.99	-1	76	-1.30%
2018/01/03	1	9.38	1	9.44	9.44	0	79	0.00%
2018/01/02	3	9.70	0	0.00	9.60	3	78	3.82%