鉅陞 (5529)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
31.00
漲跌
▼0.90
漲幅
-2.82%
成交量
465張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	30.68	30.85	0	963	0.00%
2024/05/07	0	0.00	4	32.30	31.80	-4	954	-0.42%
2024/04/29	3	36.62	2	36.93	35.95	1	843	0.12%
2024/04/26	1	35.10	2	34.40	35.35	-1	801	-0.12%
2024/04/25	1	33.50	0	0.00	34.00	1	765	0.13%
2024/04/24	1	31.70	5	31.60	32.25	-4	716	-0.56%
2024/04/22	8	29.79	1	30.05	30.05	7	606	1.15%
2024/04/11	0	24.73	0	0.00	24.40	0	403	0.00%
2024/04/08	0	0.00	0	24.05	24.85	0	399	0.00%
2024/04/01	0	23.90	0	0.00	23.85	0	380	0.00%
2024/03/29	0	0.00	2.5	24.18	23.90	-2.5	378	-0.66%
2024/03/15	0	26.05	0	0.00	26.15	0	284	0.00%
2024/03/13	1	26.60	1	26.30	26.30	0	267	0.00%
2024/03/12	30	26.10	30	25.20	26.65	0	238	0.00%
2024/03/07	0	19.90	0	0.00	20.05	0	169	0.00%
2024/03/06	0	19.90	0	0.00	20.00	0	168	0.00%
2024/03/05	0	19.90	0	0.00	20.00	0	165	0.00%
2024/02/29	0	19.90	0	0.00	19.90	0	157	0.00%
2024/02/22	0	19.95	0	0.00	19.90	0	147	0.00%
2024/02/19	0	19.90	0	0.00	19.85	0	143	0.00%
2024/02/05	0	20.50	0	0.00	19.95	0	135	0.00%
2024/01/31	0	0.00	1	19.90	20.25	-1	126	-0.79%
2024/01/24	0	19.45	0	0.00	19.60	0	98	0.00%
2024/01/19	0	19.40	0	0.00	19.35	0	95	0.00%
2024/01/16	0	20.00	0	0.00	19.55	0	91	0.00%
2023/10/19	0	20.20	0	0.00	19.75	0	65	0.00%
2023/10/11	0	20.20	0	0.00	19.85	0	68	0.02%
2023/10/02	0	19.58	0	0.00	19.80	0	71	0.02%
2023/09/13	0	0.00	0	10.80	11.25	0	74	0.00%
2023/09/12	0	0.00	0	11.06	11.40	0	73	-0.01%
2023/09/08	0	11.30	0	0.00	11.10	0	71	0.00%
2023/09/07	0	0.00	0	11.15	11.60	0	69	0.00%
2023/09/06	0	0.00	0	11.66	11.90	0	69	-0.01%
2023/09/05	0	11.85	0	11.83	12.15	0	67	0.00%
2023/09/04	0	0.00	0	11.78	12.05	0	69	-0.01%
2023/09/01	0	0.00	0	11.95	12.00	0	68	0.00%
2023/08/31	0	0.00	0	12.05	12.20	0	68	-0.02%
2023/08/22	0	0.00	0	11.27	11.40	0	66	0.00%
2023/08/21	0	0.00	0	10.83	11.25	0	67	0.00%
2023/08/14	0	0.00	0	10.80	11.10	0	67	0.00%
2023/04/13	0	11.25	0	0.00	11.25	0	91	0.00%
2023/03/28	0	11.95	0	0.00	11.75	0	72	0.00%
2023/03/27	0	11.80	0	0.00	11.90	0	73	0.00%
2023/03/22	0	12.00	0	12.70	11.85	0	73	0.00%
2023/03/17	0	12.15	0	0.00	12.00	0	72	0.00%
2023/03/16	0	12.00	0	0.00	12.00	0	72	0.00%
2023/03/09	0	12.35	0	0.00	12.20	0	78	0.00%
2023/03/07	0	12.30	0	0.00	12.50	0	81	0.00%
2023/03/02	0	12.55	0	0.00	12.40	0	80	0.00%
2023/02/23	0	12.55	0	0.00	12.60	0	82	0.00%
2023/02/21	0	12.65	0	0.00	12.60	0	79	0.00%
2023/02/20	0	12.80	0	0.00	12.65	0	78	0.00%
2023/02/06	0	12.80	0	0.00	12.80	0	74	0.00%
2022/11/17	0	0.00	2	14.00	14.10	-2	43	-4.59%
2022/09/29	0	12.65	0	0.00	12.50	0	33	0.00%
2022/09/12	0	13.10	0	0.00	13.10	0	30	0.01%
2022/08/18	0	13.15	0	0.00	13.30	0	27	0.00%
2022/07/26	0	0.00	0	13.50	13.75	0	36	0.00%
2022/07/15	0	13.90	0	0.00	14.00	0	40	0.00%
2022/07/01	0	14.25	0	0.00	13.65	0	45	0.01%
2022/06/06	0	0.00	0	14.63	14.60	0	61	0.00%
2022/04/22	0	16.70	0	0.00	16.05	0	94	0.00%
2022/04/20	0	0.00	6	16.10	16.05	-6	94	-6.34%
2022/04/11	0	18.25	2	16.40	16.60	-2	93	-2.13%
2022/03/17	0	16.70	0	0.00	16.55	0	98	0.00%
2022/03/04	0	17.10	0	0.00	17.10	0	150	0.00%
2022/03/03	0	0.00	9	17.15	17.05	-9	152	-5.91%
2022/03/01	0	17.25	0	0.00	17.15	0	151	0.00%
2022/02/25	0	17.20	0	0.00	17.15	0	153	0.00%
2022/02/22	0	17.45	0	0.00	17.45	0	154	0.00%
2022/02/21	0	17.50	0	0.00	17.50	0	155	0.00%
2022/02/08	0	17.40	0	0.00	17.50	0	146	0.00%
2022/02/07	0	17.70	0	0.00	17.10	0	150	0.00%
2022/01/17	0	17.60	0	0.00	17.00	0	164	0.00%
2021/12/30	0	17.15	0	0.00	17.30	0	171	0.00%
2021/11/19	1	17.20	0	0.00	17.00	1	139	0.72%
2021/11/17	1	17.10	0	0.00	17.10	1	140	0.71%
2021/11/12	0	17.10	0	0.00	17.15	0	142	0.00%
2021/11/04	2	17.35	0	0.00	17.00	2	153	1.30%
2021/10/29	1	17.40	0	0.00	17.25	1	161	0.62%
2021/10/28	1	17.25	0	0.00	17.15	1	166	0.60%
2021/10/07	1	16.30	0	0.00	16.35	1	234	0.43%
2021/10/06	1	16.05	0	0.00	15.95	1	244	0.41%
2021/10/04	1	16.20	0	0.00	16.05	1	248	0.40%
2021/09/29	0	0.00	1	16.70	17.00	-1	245	-0.41%
2021/09/17	1	16.70	0	0.00	16.95	1	362	0.28%
2021/08/16	0	0.00	4	17.44	17.25	-4	504	-0.79%
2021/07/28	0	18.20	0	0.00	18.20	0	657	0.00%
2021/07/27	0	0.00	0	18.35	18.60	0	687	0.00%
2021/07/26	0	0.00	2	18.73	18.70	-2	699	-0.29%
2021/07/09	1	18.75	0	0.00	18.70	1	816	0.12%
2021/07/08	2	18.83	2	18.80	18.80	0	837	0.00%
2021/07/02	2	18.85	0	0.00	19.15	2	972	0.21%
2021/06/30	12	19.80	0	0.00	19.55	12	1,107	1.08%
2021/06/29	0	0.00	1	20.45	20.10	-1	1,150	-0.09%
2021/06/18	0	0.00	6	17.92	18.10	-6	1,292	-0.46%
2021/06/11	2	18.75	0	0.00	18.85	2	1,455	0.14%
2021/06/10	1	18.75	0	0.00	18.75	1	1,472	0.07%
2021/06/04	1	18.60	0	0.00	18.30	1	1,478	0.07%
2021/06/02	1	19.20	0	0.00	18.90	1	1,478	0.07%
2021/06/01	1	19.35	0	0.00	19.15	1	1,472	0.07%
2021/05/28	2	20.10	0	0.00	20.20	2	1,461	0.14%
2021/05/26	0	0.00	2	20.93	21.30	-2	1,448	-0.14%
2021/05/14	2	16.50	0	0.00	15.65	2	1,378	0.15%
2021/05/11	0	0.00	2	17.75	17.45	-2	1,360	-0.15%
2021/05/10	2	19.05	0	0.00	18.25	2	1,362	0.15%
2021/05/04	0	0.00	7	17.81	18.15	-7	1,390	-0.50%
2021/04/28	0	0.00	0.4	20.00	19.80	-0.4	1,413	-0.03%
2021/04/26	2	21.70	0	0.00	21.00	2	1,406	0.14%
2021/04/22	0	0.00	2	21.60	21.50	-2	1,399	-0.14%
2021/04/14	2	19.25	0	0.00	19.25	2	1,475	0.14%
2021/04/09	0	18.00	3	18.00	18.15	-3	1,424	-0.21%
2021/04/08	0	0.00	11	19.48	18.95	-11	1,399	-0.79%
2021/04/07	0	0.00	3.1	20.16	20.25	-3.1	1,353	-0.23%
2021/04/06	0	20.45	0	0.00	20.45	0	1,275	0.00%
2021/04/01	12	18.38	0	0.00	18.60	12	1,218	0.98%
2021/03/31	4.5	16.73	0	0.00	16.95	4.5	1,176	0.38%
2021/03/29	1	14.20	0	0.00	14.05	1	1,112	0.09%
2021/03/26	0	0.00	1	13.90	14.00	-1	1,179	-0.08%
2021/03/22	0	16.00	4	13.80	14.00	-4	1,192	-0.34%
2021/03/19	5	14.50	0	0.00	14.65	5	1,156	0.43%
2021/03/17	0	0.00	5	12.20	12.20	-5	1,048	-0.48%
2021/03/16	0	12.00	0	0.00	11.85	0	1,031	0.00%
2021/03/08	0	11.15	0	0.00	11.15	0	1,007	0.00%
2021/03/04	0	12.40	0	0.00	11.20	0	1,004	0.00%
2021/03/03	0	12.11	0	0.00	11.50	0	1,001	0.00%
2021/03/02	0	11.95	0	0.00	11.50	0	1,001	0.00%
2021/02/26	0	11.50	0	0.00	11.50	0	998	0.00%
2021/02/25	0	11.90	0	0.00	11.55	0	992	0.00%
2021/02/24	0	12.05	0	0.00	11.20	0	978	0.00%
2021/02/22	0	10.95	0	0.00	11.25	0	971	0.00%
2021/02/03	0	11.35	0	0.00	12.10	0	896	0.00%
2021/02/02	0	12.10	0	0.00	11.55	0	886	0.00%
2021/02/01	0	11.80	0	0.00	11.90	0	890	0.00%
2021/01/25	2	12.43	0	0.00	12.35	2	850	0.24%
2020/12/24	0	0.00	20	10.00	10.00	-20	625	-3.20%
2020/12/23	0	9.11	0	0.00	9.40	0	575	0.00%
2020/12/22	20	9.46	0	0.00	9.50	20	554	3.61%
2020/12/04	0	7.45	0	0.00	7.29	0	464	0.00%
2020/12/02	0	8.06	0	0.00	7.26	0	466	0.00%
2020/11/19	0	6.67	0	0.00	7.18	0	452	0.00%
2020/11/18	0	8.18	0	0.00	7.39	0	454	0.00%
2020/11/12	0	7.47	0	0.00	7.49	0	478	0.00%
2020/10/30	0	7.70	0	0.00	7.45	0	474	0.00%
2020/09/18	0	0.00	15	6.62	6.62	-15	351	-4.26%
2020/09/17	0	0.00	5	6.32	6.32	-5	326	-1.53%
2020/09/08	0	6.10	0	0.00	6.14	0	326	0.00%
2020/07/27	2	5.91	0	0.00	5.90	2	309	0.65%
2020/07/23	5	6.18	0	0.00	6.16	5	302	1.65%
2020/07/22	5	6.25	0	0.00	6.25	5	306	1.63%
2020/07/15	2	6.31	0	0.00	6.10	2	297	0.67%
2020/07/14	6	6.40	0	0.00	6.38	6	297	2.02%
2020/06/18	0	6.10	0	0.00	6.18	0	241	0.00%
2020/03/31	0	6.45	0	0.00	6.45	0	649	0.00%
2020/03/26	0	6.65	0	0.00	6.65	0	680	0.00%
2020/03/19	0	6.80	0	0.00	6.80	0	743	0.00%
2020/03/18	0	7.11	0	0.00	7.20	0	761	0.00%
2020/03/10	0	8.21	0	0.00	8.36	0	827	0.00%
2020/03/06	0	8.91	0	0.00	9.09	0	843	0.00%
2020/02/27	0	8.79	0	0.00	8.80	0	887	0.00%
2020/02/25	0	9.71	0	0.00	9.86	0	903	0.00%
2020/02/24	0	9.94	0	0.00	9.96	0	902	0.00%
2020/02/21	0	9.89	0	0.00	9.99	0	904	0.00%
2020/02/20	0	9.91	5	9.72	10.00	-5	882	-0.57%
2020/02/14	5	9.45	0	0.00	9.80	5	875	0.57%
2020/02/13	0	9.19	0	0.00	9.24	0	872	0.00%
2020/02/04	0	8.01	0	0.00	8.15	0	878	0.00%
2020/01/09	0	7.30	0	0.00	7.43	0	742	0.00%
2020/01/03	0	8.00	0	0.00	8.07	0	735	0.00%
2019/12/20	0	7.83	0	0.00	7.85	0	635	0.00%
2019/10/30	0	6.40	0	0.00	6.52	0	437	0.00%
2019/10/28	0	0.00	0	5.81	5.94	0	428	0.00%
2019/10/23	0	0.00	0	5.71	5.80	0	404	0.00%
2019/10/18	0	0.00	0	5.46	5.50	0	384	0.00%
2019/10/01	0	0.00	0	5.20	5.32	0	352	0.00%
2019/09/24	0	5.40	0	0.00	5.40	0	354	0.00%
2019/09/23	0	5.21	0	0.00	5.27	0	356	0.00%
2019/09/12	0	0.00	0	5.45	5.45	0	358	0.00%
2019/09/05	0	0.00	0	6.38	6.40	0	361	0.00%
2019/09/04	0	6.31	0	0.00	6.40	0	383	0.00%
2019/05/17	0	0.00	1	6.44	6.60	-1	297	-0.34%
2019/05/16	0.6	6.30	0	0.00	6.57	0.6	300	0.19%
2019/04/12	0	7.32	0	0.00	7.34	0	326	0.00%
2019/04/01	0	7.75	0	0.00	7.64	0	426	0.00%
2019/03/29	0	7.60	0	0.00	7.64	0	434	0.00%
2019/03/28	0	7.47	0	0.00	7.36	0	431	0.00%
2019/03/27	0	7.40	0	0.00	7.33	0	427	0.00%
2019/03/26	0	7.37	0	0.00	7.30	0	424	0.00%
2019/03/25	0.4	7.52	0	0.00	7.67	0.4	421	0.10%
2019/03/20	0	7.72	0	0.00	7.66	0	420	0.00%
2019/03/19	0	7.71	0	0.00	7.71	0	421	0.00%
2019/03/18	0	7.73	0	0.00	7.74	0	421	0.00%
2019/03/05	0	8.11	0	0.00	8.22	0	460	0.00%
2019/03/04	0	8.50	0	0.00	8.53	0	477	0.00%
2019/01/28	0	8.08	0	0.00	8.00	0	351	0.00%
2018/10/30	0	6.30	0	0.00	6.36	0	155	0.00%
2018/06/28	0	0.00	0	7.51	7.70	0	89	0.00%
2018/06/05	0	0.00	2	8.57	8.50	-2	87	-2.30%
2018/05/15	0	8.60	0	0.00	8.74	0	83	0.00%
2018/05/10	0	0.00	1	9.00	9.04	-1	80	-1.25%
2018/05/04	1	8.91	0	0.00	8.91	1	60	1.64%