鉅陞 (5529)-富邦-台北券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
30.70
漲跌
▲0.35
漲幅
+1.15%
成交量
613張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	6	30.52	0	0.00	30.70	6	977	0.61%
2024/05/15	1	30.60	0	0.00	30.35	1	971	0.10%
2024/05/14	1	30.70	7	30.60	30.55	-6	968	-0.62%
2024/05/13	1	30.90	0.3	30.60	30.85	0.8	963	0.08%
2024/05/10	1	30.90	0	31.00	31.05	1	961	0.10%
2024/05/09	0	0.00	0.1	30.90	30.55	-0.1	955	-0.01%
2024/05/08	6	30.86	0.8	30.70	30.95	5.2	970	0.54%
2024/05/07	8	32.24	1	32.10	31.80	7	954	0.73%
2024/05/06	2	33.60	2	33.13	33.55	0	935	0.00%
2024/05/03	3	33.33	0.3	33.50	33.55	2.8	914	0.30%
2024/05/02	2	33.90	0.2	33.85	33.55	1.9	898	0.21%
2024/04/30	2.2	33.23	0	0.00	33.15	2.2	881	0.25%
2024/04/29	2.4	36.72	0	0.00	35.95	2.4	843	0.28%
2024/04/26	3.3	35.15	3.6	33.92	35.35	-0.3	801	-0.03%
2024/04/25	19.6	34.37	19	33.04	34.00	0.6	765	0.07%
2024/04/24	21.1	30.42	0	0.00	32.25	21.1	716	2.94%
2024/04/23	13.1	28.58	60	29.93	30.50	-46.9	674	-6.95%
2024/04/22	43.1	29.99	7.3	29.74	30.05	35.8	606	5.89%
2024/04/19	8	27.51	0	27.35	27.35	8	463	1.72%
2024/04/18	2	27.05	0	0.00	27.40	2	443	0.45%
2024/04/15	0	0.00	20	24.19	24.00	-20	406	-4.92%
2024/03/27	0	23.49	0	0.00	24.10	0	375	0.00%
2024/03/25	1	24.50	0	0.00	24.15	1	362	0.28%
2024/03/20	0	26.15	0	0.00	25.95	0	341	0.00%
2024/03/19	22	26.98	22	25.18	26.05	0	335	0.00%
2024/03/18	0	0.00	9	25.43	25.10	-9	297	-3.03%
2024/03/14	0	0.00	2	26.10	26.00	-2	273	-0.73%
2024/03/12	24	26.53	41	26.54	26.65	-17	238	-7.13%
2024/03/11	27	24.25	0	0.00	24.25	27	185	14.59%
2024/03/08	2	22.05	0	0.00	22.05	2	182	1.10%
2024/03/04	2	20.00	10	19.92	19.95	-8	161	-4.95%
2024/02/22	0	0.00	1	19.90	19.90	-1	147	-0.68%
2024/02/21	10	19.88	0	0.00	19.90	10	148	6.73%
2024/02/16	0.1	19.85	1	19.80	19.80	-0.9	138	-0.63%
2024/02/02	0	0.00	11	19.90	19.95	-11	134	-8.17%
2024/02/01	0	0.00	1	20.10	19.95	-1	130	-0.77%
2024/01/30	0	20.10	0	0.00	20.25	0	103	0.00%
2024/01/29	0	20.05	0	0.00	20.20	0	101	0.00%
2024/01/24	0	0.00	0.2	19.45	19.60	-0.2	98	-0.16%
2024/01/23	0	0.00	1.1	19.40	19.40	-1.1	98	-1.10%
2024/01/19	0	0.00	1	19.30	19.35	-1	95	-1.04%
2024/01/16	1	19.60	0	0.00	19.55	1	91	1.09%
2023/12/20	30	19.94	0	0.00	19.95	30	66	45.20%
2023/12/06	0	0.00	3	20.00	20.05	-3	72	-4.12%
2023/11/29	0.1	19.60	0	0.00	19.60	0.1	67	0.09%
2023/11/28	0.1	19.50	0	0.00	19.60	0.1	66	0.09%
2023/11/27	0	0.00	2	19.60	19.60	-2	66	-2.99%
2023/11/21	0.1	19.30	0	0.00	19.35	0.1	63	0.10%
2023/11/15	0.1	19.40	0	0.00	19.45	0.1	58	0.11%
2023/10/05	0.1	19.95	0	0.00	20.20	0.1	69	0.08%
2023/09/26	0.1	19.50	0	0.00	19.95	0.1	73	0.09%
2023/09/25	0.1	20.20	0	0.00	20.20	0.1	74	0.08%
2023/09/11	0	0.00	0	11.00	11.50	0	71	-0.01%
2023/09/06	0	0.00	0	11.60	11.90	0	69	0.00%
2023/09/05	0	12.00	0	0.00	12.15	0	67	0.03%
2023/08/16	0	0.00	0	10.70	11.15	0	66	-0.01%
2023/07/28	0.2	11.15	0	0.00	11.10	0.2	69	0.33%
2023/06/26	0	0.00	0	12.00	11.70	0	79	-0.01%
2023/04/20	0	11.50	0	0.00	11.60	0	95	0.00%
2023/04/18	0	11.25	0	0.00	11.60	0	94	0.00%
2023/04/17	0	12.05	0	0.00	11.60	0	94	0.01%
2023/04/14	0.1	11.25	0	0.00	11.95	0.1	93	0.11%
2023/04/11	0	11.30	0	0.00	11.00	0	89	0.00%
2023/03/27	0.1	12.00	0	0.00	11.90	0.1	73	0.08%
2023/03/07	0.1	12.51	0	0.00	12.50	0.1	81	0.08%
2023/03/02	0	12.45	0	0.00	12.40	0	80	0.02%
2023/02/23	0.1	12.55	0.3	12.40	12.60	-0.2	82	-0.23%
2023/02/22	0	12.65	0	0.00	12.60	0	79	0.00%
2022/12/21	0	12.85	0	0.00	13.00	0	59	0.00%
2022/12/20	0	0.00	0	13.40	13.00	0	59	-0.01%
2022/12/14	0	13.05	0	13.05	12.95	0	57	0.01%
2022/12/05	0	0.00	16	12.82	13.05	-16	55	-28.98%
2022/11/30	0	0.00	20	13.04	13.20	-20	50	-39.51%
2022/11/24	18	13.47	0	0.00	13.50	18	46	38.65%
2022/11/14	0	0.00	10	14.20	14.40	-10	43	-23.23%
2022/09/29	0	0.00	0	12.55	12.50	0	33	-0.02%
2022/09/07	0	13.00	0	0.00	12.80	0	29	0.03%
2022/08/11	2	13.40	0	0.00	13.40	2	28	7.13%
2022/05/09	0	0.00	2	14.95	14.90	-2	95	-2.09%
2022/04/15	0	16.45	0	0.00	16.35	0	92	0.00%
2022/03/15	0	0.00	6	16.53	16.50	-6	98	-6.08%
2022/03/09	0	16.70	0	0.00	16.75	0	103	0.00%
2022/03/07	0	17.00	0	0.00	16.95	0	124	0.00%
2022/02/10	0	0.00	1	17.80	17.65	-1	151	-0.66%
2022/02/09	0	0.00	4	17.71	17.75	-4	150	-2.66%
2022/02/08	0	17.25	0	0.00	17.50	0	146	0.00%
2022/02/07	0	0.00	4	17.60	17.10	-4	150	-2.67%
2022/01/25	0	16.90	0	0.00	16.70	0	150	0.00%
2022/01/12	0	16.90	0	0.00	17.00	0	165	0.00%
2022/01/03	0	0.00	6	17.32	17.25	-6	171	-3.50%
2021/12/30	0	0.00	1	17.40	17.30	-1	171	-0.58%
2021/12/20	0	0.00	1	17.10	17.10	-1	180	-0.55%
2021/12/08	0	0.00	2	17.85	17.45	-2	180	-1.11%
2021/12/03	1	17.65	0	0.00	17.60	1	179	0.56%
2021/12/02	2	17.78	0	0.00	17.95	2	177	1.13%
2021/12/01	2	18.35	4	18.35	18.35	-2	170	-1.17%
2021/11/25	0	0.00	3	16.98	16.85	-3	134	-2.23%
2021/11/22	0	0.00	13	16.99	16.95	-13	138	-9.41%
2021/11/19	0	0.00	8	17.06	17.00	-8	139	-5.73%
2021/11/18	0	0.00	11	17.10	17.05	-11	141	-7.80%
2021/11/16	0	0.00	3	17.15	17.15	-3	141	-2.12%
2021/11/15	0	0.00	7	17.28	17.30	-7	140	-4.98%
2021/10/29	1	17.30	0	0.00	17.25	1	161	0.62%
2021/10/28	4	17.19	0	17.50	17.15	4	166	2.40%
2021/10/26	3	16.67	0	0.00	16.90	3	162	1.84%
2021/10/25	8	16.68	0	0.00	16.70	8	162	4.93%
2021/10/22	2	16.60	0	0.00	16.50	2	163	1.22%
2021/10/21	4	16.49	0	0.00	16.50	4	164	2.43%
2021/10/20	1	16.30	0	0.00	16.40	1	166	0.60%
2021/10/19	1	16.30	0	0.00	16.35	1	178	0.56%
2021/10/18	2	16.10	0	0.00	16.15	2	182	1.09%
2021/10/15	1	16.15	0	0.00	16.10	1	184	0.54%
2021/10/13	6	16.24	0	0.00	16.20	6	207	2.90%
2021/10/06	0	0.00	30	16.04	15.95	-30	244	-12.27%
2021/10/04	3	16.13	0	0.00	16.05	3	248	1.21%
2021/09/28	3	16.72	0	0.00	16.85	3	253	1.18%
2021/09/22	3	16.55	0	0.00	16.90	3	345	0.87%
2021/09/17	9	16.73	0	0.00	16.95	9	362	2.48%
2021/09/16	3	16.85	0	0.00	16.80	3	365	0.82%
2021/09/15	3	16.93	0.1	17.05	17.00	2.9	366	0.80%
2021/09/14	7	17.14	0	17.50	17.05	7	368	1.90%
2021/09/13	1	16.90	0	0.00	17.20	1	371	0.27%
2021/09/07	0	0.00	0	16.55	16.70	0	379	0.00%
2021/09/01	0	0.00	0	17.50	17.00	0	388	0.00%
2021/08/19	1	17.05	0	0.00	16.95	1	442	0.23%
2021/08/17	0.1	16.65	0	0.00	16.75	0.1	501	0.02%
2021/08/12	0	0.00	30	17.48	17.60	-30	554	-5.41%
2021/08/11	1	17.50	0	0.00	17.50	1	566	0.18%
2021/08/10	1	17.70	0	0.00	17.65	1	570	0.18%
2021/08/04	0	0.00	6	19.00	19.00	-6	628	-0.95%
2021/07/30	0	0.00	1	18.70	18.40	-1	643	-0.16%
2021/07/28	1	18.20	0	0.00	18.20	1	657	0.15%
2021/07/26	0	0.00	22	18.61	18.70	-22	699	-3.14%
2021/07/23	0	0.00	1	19.30	18.90	-1	711	-0.14%
2021/07/20	5	19.02	0	0.00	18.80	5	744	0.67%
2021/07/19	0	0.00	1	19.15	19.15	-1	755	-0.13%
2021/07/15	1	17.75	0	0.00	17.70	1	781	0.13%
2021/07/14	1	18.00	0	0.00	18.00	1	790	0.13%
2021/07/08	1	18.90	0	0.00	18.80	1	837	0.12%
2021/07/06	2	19.00	0	0.00	19.00	2	890	0.22%
2021/07/05	2	18.90	0	0.00	18.90	2	919	0.22%
2021/07/02	1	18.70	0	0.00	19.15	1	972	0.10%
2021/07/01	7	18.94	0	0.00	18.70	7	1,048	0.67%
2021/06/30	26	19.89	0	0.00	19.55	26	1,107	2.35%
2021/06/29	0	0.00	1	21.55	20.10	-1	1,150	-0.09%
2021/06/28	0	0.00	0	19.00	20.00	0	1,191	0.00%
2021/06/21	2	18.10	0	0.00	17.85	2	1,282	0.16%
2021/06/18	1	18.10	0	0.00	18.10	1	1,292	0.08%
2021/06/16	30	18.69	0	0.00	18.30	30	1,392	2.15%
2021/06/15	0	0.00	5	18.60	18.80	-5	1,439	-0.35%
2021/06/07	1	17.75	0	0.00	17.70	1	1,481	0.07%
2021/06/03	2	18.95	0	0.00	18.90	2	1,474	0.14%
2021/06/01	0	0.00	1	19.45	19.15	-1	1,472	-0.07%
2021/05/28	1	20.00	1	20.35	20.20	0	1,461	0.00%
2021/05/27	0	0.00	4	20.30	20.20	-4	1,456	-0.27%
2021/05/26	9	21.56	0	0.00	21.30	9	1,448	0.62%
2021/05/17	0	0.00	88	14.91	14.70	-88	1,383	-6.36%
2021/05/12	10	15.75	10	15.80	15.75	0	1,380	0.00%
2021/05/11	0	0.00	7	17.59	17.45	-7	1,360	-0.51%
2021/05/06	1	17.80	0	0.00	17.75	1	1,378	0.07%
2021/05/05	5	18.50	10.7	18.24	18.00	-5.7	1,381	-0.41%
2021/05/04	15	18.15	9	18.38	18.15	6	1,390	0.43%
2021/05/03	11	19.41	1	20.40	19.15	10	1,395	0.72%
2021/04/23	5	20.68	0	0.00	21.40	5	1,403	0.36%
2021/04/22	88	21.64	1	21.55	21.50	87	1,399	6.22%
2021/04/21	9	21.30	1	21.40	21.75	8	1,386	0.58%
2021/04/19	0	20.10	1	20.10	20.45	-1	1,376	-0.07%
2021/04/16	9	19.55	0	0.00	19.55	9	1,421	0.63%
2021/04/15	0	0.00	6	19.85	19.80	-6	1,461	-0.41%
2021/04/14	13	18.60	0	0.00	19.25	13	1,475	0.88%
2021/04/13	1	19.00	12	19.37	19.00	-11	1,462	-0.75%
2021/04/12	0	0.00	6	17.72	17.80	-6	1,443	-0.42%
2021/04/09	15	18.28	6	18.60	18.15	9	1,424	0.63%
2021/04/08	8	19.31	6	19.49	18.95	2	1,399	0.14%
2021/04/07	13	18.78	106.2	20.21	20.25	-93.2	1,353	-6.88%	大賣/
2021/04/06	0	0.00	3	20.15	20.45	-3	1,275	-0.24%
2021/04/01	1.2	18.14	10.1	18.50	18.60	-8.9	1,218	-0.73%
2021/03/31	11.2	16.94	5	16.95	16.95	6.2	1,176	0.52%
2021/03/30	105	14.16	7	15.23	15.45	98	1,152	8.50%	大買/
2021/03/19	4	14.38	1	14.60	14.65	3	1,156	0.26%
2021/03/18	0	0.00	4.6	13.40	13.40	-4.6	1,094	-0.42%
2021/02/25	0	0.00	30	11.61	11.55	-30	992	-3.02%
2021/02/24	0	12.05	0	0.00	11.20	0	978	0.00%
2021/02/23	0	0.00	104	11.34	11.30	-104	975	-10.66%	大賣/鉅額交易
2021/02/18	0	0.00	0.1	11.35	11.15	-0.1	949	-0.01%
2021/02/03	0	0.00	1	12.50	12.10	-1	896	-0.11%
2021/02/01	66	11.60	2	11.90	11.90	64	890	7.19%
2021/01/29	64	11.43	0	0.00	11.40	64	881	7.26%
2021/01/26	0	0.00	11	12.29	11.80	-11	867	-1.27%
2021/01/22	1	11.40	5	11.40	11.40	-4	814	-0.49%
2021/01/20	0	0.00	75	11.02	11.10	-75	775	-9.67%
2021/01/19	15	11.53	0	0.00	11.45	15	765	1.96%
2021/01/18	6	11.58	5	12.20	11.50	1	756	0.13%
2021/01/13	3	12.07	0	0.00	12.05	3	734	0.41%
2021/01/12	5	12.20	13	12.03	12.00	-8	735	-1.09%
2021/01/11	0	0.00	2	12.25	11.90	-2	719	-0.28%
2021/01/08	0	0.00	8	11.55	11.55	-8	666	-1.20%
2021/01/07	0	0.00	5	10.50	10.50	-5	631	-0.79%
2021/01/05	8	9.55	0	0.00	9.64	8	652	1.23%
2020/12/31	3	9.54	30	9.51	9.47	-27	700	-3.86%
2020/12/30	0	0.00	100	9.62	9.53	-100	693	-14.41%
2020/12/29	2	9.57	2	10.00	9.57	0	678	0.00%
2020/12/28	22	9.93	0	0.00	9.86	22	664	3.31%
2020/12/24	1	9.96	14	10.07	10.00	-13	625	-2.08%
2020/12/23	4	9.28	2	9.45	9.40	2	575	0.35%
2020/12/22	4	9.55	95.5	9.42	9.50	-91.5	554	-16.50%
2020/12/21	0	0.00	35	8.70	8.70	-35	481	-7.28%
2020/12/18	35	7.92	3	7.96	7.91	32	466	6.87%
2020/12/17	14	7.31	0	0.00	7.30	14	443	3.15%
2020/12/16	6	7.32	0	0.00	7.31	6	447	1.34%
2020/12/15	30	7.36	0	0.00	7.33	30	471	6.36%
2020/11/30	1	7.65	0	0.00	7.43	1	461	0.22%
2020/11/24	2	7.05	0	0.00	7.13	2	452	0.44%
2020/11/10	0	0.00	20	7.56	7.51	-20	481	-4.15%
2020/11/05	0	0.00	10	7.80	7.69	-10	473	-2.11%
2020/10/26	1	7.80	0	0.00	7.78	1	486	0.21%
2020/10/21	0	0.00	9	8.18	8.07	-9	474	-1.90%
2020/10/20	1	8.12	1	8.16	8.18	0	470	0.00%
2020/10/15	9	7.89	0	0.00	7.96	9	443	2.03%
2020/10/12	0	0.00	10	7.70	7.79	-10	378	-2.64%
2020/10/08	0	0.00	30	6.94	7.09	-30	342	-8.76%
2020/10/07	0	0.00	20	6.58	6.62	-20	328	-6.08%
2020/09/25	0	0.00	2	7.04	6.42	-2	370	-0.54%
2020/09/24	17	6.97	2	6.83	6.79	15	366	4.09%
2020/09/18	0	0.00	2	6.54	6.62	-2	351	-0.57%
2020/09/09	2	6.07	2	6.23	6.15	0	322	0.00%
2020/09/04	1	6.13	0	0.00	6.15	1	330	0.30%
2020/08/26	0	0.00	3	6.25	6.16	-3	344	-0.87%
2020/08/19	10	5.92	0	0.00	5.91	10	353	2.83%
2020/08/07	0	0.00	7	5.55	5.56	-7	338	-2.07%
2020/07/29	10	5.88	0	0.00	5.85	10	310	3.22%
2020/07/27	8	5.92	0	0.00	5.90	8	309	2.59%
2020/07/24	9	6.01	0	0.00	6.00	9	305	2.94%
2020/07/23	1	6.25	0	0.00	6.16	1	302	0.33%
2020/07/20	0	0.00	1	6.37	6.29	-1	302	-0.33%
2020/07/17	1	6.19	0	0.00	6.10	1	302	0.33%
2020/07/16	5	6.17	0	0.00	6.13	5	301	1.66%
2020/07/15	10	6.32	1	6.39	6.10	9	297	3.03%
2020/07/14	6	6.82	5	6.90	6.38	1	297	0.34%
2020/07/13	7	6.47	1	6.41	6.85	6	286	2.09%
2020/06/22	2	6.14	0	0.00	6.14	2	239	0.84%
2020/06/12	2	6.10	0	0.00	6.09	2	249	0.80%
2020/06/11	4	6.17	0	0.00	6.20	4	247	1.62%
2020/06/09	7	6.31	0	0.00	6.30	7	257	2.72%
2020/06/08	6	6.36	0	0.00	6.37	6	277	2.16%
2020/04/27	10	6.66	0	0.00	6.69	10	564	1.77%
2020/04/08	0	0.00	1	7.40	7.39	-1	609	-0.16%
2020/03/24	5	6.74	0	0.00	6.69	5	701	0.71%
2020/03/20	0	6.53	0	0.00	6.53	0	728	0.00%
2020/03/17	1	6.85	0	0.00	6.98	1	782	0.13%
2020/03/03	2	8.98	0	0.00	9.00	2	877	0.23%
2020/02/27	0	0.00	16	9.24	8.80	-16	887	-1.80%
2020/02/26	6	9.85	0	0.00	9.75	6	888	0.68%
2020/02/25	5	9.85	0	0.00	9.86	5	903	0.55%
2020/02/24	0	9.94	0	0.00	9.96	0	902	0.00%
2020/02/20	0	0.00	5	9.88	10.00	-5	882	-0.57%
2020/02/18	1	9.95	0.3	9.71	9.85	0.7	887	0.08%
2020/02/14	0.3	9.75	15	9.39	9.80	-14.7	875	-1.68%
2020/02/12	0	0.00	21	8.82	9.04	-21	887	-2.37%
2020/02/07	0	0.00	3	8.15	8.17	-3	879	-0.34%
2020/02/06	0	0.00	0.8	8.17	8.25	-0.8	887	-0.10%
2020/02/05	0	0.00	4	8.16	8.10	-4	896	-0.45%
2020/02/04	0	0.00	2	8.35	8.15	-2	878	-0.23%
2020/01/30	0	0.00	2	8.33	7.74	-2	844	-0.24%
2020/01/20	0	0.00	7	8.03	8.04	-7	755	-0.93%
2020/01/15	6	7.50	0	0.00	7.49	6	732	0.82%
2020/01/14	0	7.50	0	0.00	7.50	0	734	0.00%
2020/01/10	0	7.30	0	0.00	7.42	0	736	0.00%
2020/01/09	0	7.30	0	0.00	7.43	0	742	0.00%
2020/01/08	2.7	7.32	0	0.00	7.30	2.7	751	0.35%
2020/01/07	9	7.52	0	0.00	7.55	9	755	1.19%
2020/01/06	5	7.82	0	0.00	7.94	5	746	0.67%
2020/01/02	6	7.88	0	0.00	8.09	6	724	0.83%
2019/12/31	1	7.88	0	0.00	8.00	1	710	0.14%
2019/12/25	3	8.09	0	0.00	8.01	3	668	0.45%
2019/12/23	6	8.20	0	0.00	8.12	6	648	0.93%
2019/12/19	0	0.00	2	8.06	8.06	-2	648	-0.31%
2019/12/12	1	8.15	4	8.30	8.19	-3	572	-0.52%
2019/12/11	0	0.00	1	8.11	8.20	-1	550	-0.18%
2019/12/10	2	7.40	1.1	7.75	7.80	0.9	528	0.16%
2019/12/09	1	7.55	0	0.00	7.62	1	513	0.19%
2019/12/05	0	0.00	6	6.39	6.30	-6	496	-1.21%
2019/12/04	0.2	6.56	3	6.61	6.64	-2.8	500	-0.56%
2019/12/03	1	6.87	0	0.00	6.80	1	506	0.20%
2019/12/02	2	7.03	0	0.00	6.96	2	496	0.40%
2019/11/27	2	7.10	0	0.00	7.21	2	551	0.36%
2019/11/25	0	0.00	10.2	7.31	7.25	-10.2	533	-1.90%
2019/11/22	20	7.45	0	0.00	7.45	20	530	3.77%
2019/11/20	0	0.00	2	7.76	7.77	-2	532	-0.38%
2019/11/19	0.2	7.82	0	0.00	7.75	0.2	527	0.03%
2019/11/15	13	8.22	0	0.00	8.15	13	524	2.48%
2019/11/14	1	8.28	0	0.00	8.20	1	511	0.20%
2019/11/12	3	8.48	0	0.00	8.35	3	490	0.61%
2019/11/11	0	0.00	0.1	8.65	8.76	-0.1	471	-0.03%
2019/10/30	0	0.00	0.8	6.40	6.52	-0.8	437	-0.18%
2019/10/28	0.8	5.81	0	0.00	5.94	0.8	428	0.19%
2019/10/25	0.2	5.81	0	0.00	5.90	0.2	422	0.05%
2019/10/23	0	0.00	0.2	5.71	5.80	-0.2	404	-0.05%
2019/10/22	5	5.52	0.8	5.61	5.70	4.2	395	1.06%
2019/10/08	0.9	5.55	0	0.00	5.59	0.9	372	0.24%
2019/10/02	0	0.00	0.3	5.71	5.84	-0.3	357	-0.08%
2019/09/24	0	0.00	0.6	5.40	5.40	-0.6	354	-0.17%
2019/09/23	0.6	5.21	0	0.00	5.27	0.6	356	0.17%
2019/09/20	0.4	5.41	0	0.00	5.45	0.4	353	0.11%
2019/09/16	5	5.47	0	0.00	5.56	5	355	1.41%
2019/09/12	0	0.00	3	5.68	5.45	-3	358	-0.84%
2019/09/11	1	5.50	0.3	5.51	5.50	0.8	336	0.22%
2019/09/09	1	6.08	0	0.00	6.10	1	330	0.30%
2019/09/06	1.3	6.16	0	0.00	6.01	1.3	340	0.37%
2019/09/04	0	0.00	0.2	6.31	6.40	-0.2	383	-0.05%
2019/08/21	0.2	6.72	77	6.72	6.72	-76.8	380	-20.17%
2019/08/19	16	6.49	0.1	6.40	6.45	15.9	322	4.93%
2019/08/15	2	5.92	0	0.00	5.92	2	312	0.64%
2019/08/14	0	0.00	0.9	6.30	6.32	-0.9	282	-0.32%
2019/08/08	0.5	6.42	0	0.00	6.47	0.5	283	0.18%
2019/08/07	0	0.00	4	6.40	6.53	-4	286	-1.40%
2019/08/06	0	0.00	0.6	6.50	6.54	-0.6	289	-0.20%
2019/08/01	0.1	6.17	0	0.00	6.21	0.1	284	0.05%
2019/07/26	0.7	6.22	0	0.00	6.21	0.7	284	0.26%
2019/07/25	0	0.00	0.8	6.29	6.29	-0.8	285	-0.28%
2019/07/24	1	6.95	0	0.00	6.28	1	285	0.34%
2019/07/23	2	6.33	0	0.00	6.33	2	285	0.70%
2019/07/22	0	0.00	1	6.44	6.49	-1	289	-0.33%
2019/07/18	1	6.46	0	0.00	6.46	1	288	0.35%
2019/07/16	4.5	6.54	0	0.00	6.56	4.5	287	1.57%
2019/07/15	0	0.00	0.5	6.42	6.42	-0.5	287	-0.18%
2019/07/12	0.6	6.64	0	0.00	6.64	0.6	287	0.19%
2019/07/11	5.3	6.64	0	0.00	6.73	5.3	287	1.85%
2019/07/08	16	6.76	0	0.00	6.71	16	287	5.56%
2019/07/05	14	6.78	0	0.00	6.76	14	287	4.87%
2019/06/27	0	0.00	0.9	6.95	7.00	-0.9	290	-0.30%
2019/06/26	0.7	6.90	0	0.00	6.95	0.7	293	0.24%
2019/06/24	0.3	6.94	0	0.00	6.99	0.3	298	0.10%
2019/06/21	6	6.77	0	0.00	6.78	6	298	2.01%
2019/06/14	20	6.92	2	7.05	7.00	18	281	6.39%
2019/06/13	0	0.00	2.5	7.20	7.16	-2.5	271	-0.93%
2019/06/12	14	7.74	0.1	7.74	7.74	13.9	246	5.64%
2019/06/11	4.3	8.59	6	8.29	8.60	-1.7	228	-0.72%
2019/06/10	2	7.86	3	7.71	7.86	-1	190	-0.52%
2019/06/06	7	7.13	0	0.00	7.15	7	147	4.75%
2019/06/05	0.3	6.56	0	0.00	6.50	0.3	127	0.22%
2019/05/23	0	0.00	0.3	6.65	6.70	-0.3	295	-0.09%
2019/05/21	2	6.50	0	0.00	6.80	2	295	0.68%
2019/05/17	0	0.00	0.7	6.60	6.60	-0.7	297	-0.25%
2019/05/16	2.8	6.49	0	0.00	6.57	2.8	300	0.93%
2019/05/15	2.2	6.40	0	0.00	6.35	2.2	301	0.73%
2019/05/14	5	6.24	0	0.00	6.50	5	303	1.65%
2019/05/13	9	6.05	0.8	6.64	6.68	8.2	305	2.68%
2019/05/10	1	6.40	0	0.00	6.40	1	306	0.33%
2019/05/09	0.8	6.55	0	0.00	6.60	0.8	306	0.26%
2019/05/08	2	6.80	0	0.00	6.80	2	306	0.65%
2019/05/06	0	0.00	0.3	6.91	6.96	-0.3	307	-0.10%
2019/05/03	3.3	6.70	0	0.00	6.80	3.3	307	1.08%
2019/05/02	3	6.92	0	0.00	6.81	3	308	0.97%
2019/04/29	4	7.02	0	0.00	7.06	4	318	1.26%
2019/04/26	2	7.11	0	0.00	7.10	2	317	0.63%
2019/04/24	2	7.08	0	0.00	7.14	2	313	0.64%
2019/04/23	4	7.15	0	0.00	7.15	4	313	1.28%
2019/04/22	10	7.17	0	0.00	7.16	10	314	3.18%
2019/04/15	2	7.35	0	0.00	7.35	2	322	0.62%
2019/04/10	20	7.35	0	0.00	7.45	20	335	5.97%
2019/04/09	20	7.51	0	0.00	7.53	20	349	5.72%
2019/04/02	10	7.45	0	0.00	7.45	10	396	2.52%
2019/03/29	1	7.60	0	0.00	7.64	1	434	0.23%
2019/03/28	19	7.39	0	0.00	7.36	19	431	4.41%
2019/03/27	2	7.05	0	0.00	7.33	2	427	0.47%
2019/03/26	12	7.37	0	0.00	7.30	12	424	2.83%
2019/03/13	15	7.49	0	0.00	7.48	15	429	3.49%
2019/03/12	35	7.75	0	0.00	7.70	35	427	8.18%
2019/03/07	1	8.00	0	0.00	7.88	1	444	0.23%
2019/03/05	6	8.41	0.9	8.11	8.22	5.1	460	1.11%
2019/03/04	18.5	8.55	19	8.50	8.53	-0.6	477	-0.12%
2019/02/27	69.5	7.52	97	7.44	8.20	-27.6	465	-5.91%
2019/02/26	0	0.00	100	7.65	7.65	-100	344	-29.01%
2019/02/19	0	0.00	0.8	8.31	8.50	-0.8	324	-0.25%
2019/02/15	30	8.62	0	0.00	8.60	30	328	9.14%
2019/02/12	0	0.00	9	9.16	8.90	-9	335	-2.68%
2019/02/11	0.8	8.68	0	0.00	8.70	0.8	345	0.23%
2019/01/30	10	7.97	0	0.00	8.00	10	342	2.92%
2019/01/29	0	8.08	0	0.00	8.00	0	347	0.00%
2019/01/28	5	7.98	8	8.03	8.00	-3	351	-0.85%
2019/01/25	0	7.98	0	0.00	7.98	0	353	0.00%
2019/01/23	15	8.17	0	0.00	8.40	15	352	4.26%
2019/01/22	5	8.22	0	0.00	8.20	5	353	1.42%
2019/01/21	0	0.00	0.6	8.27	8.19	-0.6	352	-0.17%
2019/01/17	7	7.60	0	0.00	7.60	7	347	2.01%
2019/01/15	0.6	7.84	0	0.00	7.77	0.6	345	0.17%
2019/01/14	5	7.75	0	0.00	7.91	5	345	1.45%
2019/01/11	10	7.94	0	0.00	7.85	10	345	2.89%
2019/01/03	8	8.38	0	0.00	8.19	8	346	2.31%
2019/01/02	7	8.92	0	0.00	8.79	7	356	1.97%
2018/12/28	10	8.95	0	0.00	8.96	10	357	2.80%
2018/12/25	19	8.62	0	0.00	8.71	19	334	5.69%
2018/12/24	1	8.69	0	0.00	8.60	1	312	0.32%
2018/12/20	0	8.18	0	0.00	8.20	0	273	0.00%
2018/12/03	0	0.00	2	9.45	9.30	-2	248	-0.81%
2018/11/28	0	0.00	1	9.05	9.07	-1	232	-0.43%
2018/11/20	1	8.78	0	0.00	8.60	1	207	0.48%
2018/11/15	10	7.56	0	0.00	7.60	10	206	4.83%
2018/11/13	3	8.20	0	0.00	8.15	3	200	1.49%
2018/11/09	62	8.72	0	0.00	8.90	62	197	31.45%
2018/11/08	60	8.89	0	0.00	8.90	60	187	32.08%
2018/11/07	30	8.09	0	0.00	8.24	30	171	17.47%
2018/11/05	1	7.50	0	0.00	7.54	1	162	0.62%
2018/10/18	0	0.00	2	6.08	6.08	-2	142	-1.41%
2018/10/12	0	0.00	25	6.01	6.00	-25	135	-18.47%
2018/09/07	0	6.13	0	0.00	6.15	0	81	0.00%
2018/09/06	0	6.06	0	0.00	6.13	0	78	0.00%
2018/06/01	1	9.00	0	0.00	8.95	1	86	1.16%
2018/05/24	5	8.15	2	8.15	8.28	3	78	3.81%
2018/05/23	12	8.19	0	0.00	8.20	12	78	15.28%
2018/05/08	2	8.85	0	0.00	9.00	2	75	2.64%
2018/05/07	6	8.99	0	0.00	9.02	6	71	8.40%
2018/04/18	0	8.23	0	0.00	8.15	0	46	0.00%
2018/02/23	0	0.00	24	8.27	8.38	-24	80	-29.83%
2018/02/22	0	0.00	35	8.25	8.40	-35	79	-43.89%
2018/02/05	0	0.00	0.3	8.60	8.77	-0.3	72	-0.42%
2018/02/01	0	0.00	12	8.78	8.80	-12	71	-16.72%