鉅陞 (5529)-富邦-苗栗券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
30.55
漲跌
▼0.40
漲幅
-1.29%
成交量
460張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－富邦-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-苗栗券商分點個股進出
富邦-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	34.30	0	0.00	33.15	2	881	0.23%
2024/04/29	0	0.00	1	37.60	35.95	-1	843	-0.12%
2024/04/26	1	34.00	5	34.75	35.35	-4	801	-0.50%
2024/04/24	0	0.00	2.6	31.92	32.25	-2.6	716	-0.37%
2024/04/23	2	29.85	1	30.05	30.50	1	674	0.15%
2024/04/22	1	29.10	0	0.00	30.05	1	606	0.16%
2024/04/17	0	0.00	22	26.00	26.20	-22	420	-5.24%
2024/03/22	0	0.00	1	25.85	24.80	-1	350	-0.29%
2024/03/20	1	26.50	0	0.00	25.95	1	341	0.29%
2024/03/19	2	26.88	1	26.05	26.05	1	335	0.30%
2024/03/18	2	26.20	0	0.00	25.10	2	297	0.67%
2024/03/14	0.3	25.90	0	0.00	26.00	0.3	273	0.11%
2024/03/13	0	0.00	3	27.10	26.30	-3	267	-1.12%
2024/03/12	3	25.25	5	25.42	26.65	-2	238	-0.84%
2024/03/08	1	22.05	0	0.00	22.05	1	182	0.55%
2024/03/05	0	0.00	6	20.08	20.00	-6	165	-3.63%
2024/02/05	0	0.00	1	19.95	19.95	-1	135	-0.74%
2024/02/02	0.2	19.95	0	0.00	19.95	0.2	134	0.12%
2024/01/31	0	0.00	1	19.80	20.25	-1	126	-0.79%
2024/01/23	1	19.40	0	0.00	19.40	1	98	1.02%
2024/01/17	0	0.00	5	19.54	19.40	-5	92	-5.38%
2024/01/11	2	19.30	0	0.00	19.30	2	87	2.27%
2023/09/27	0	0.00	2	19.90	19.90	-2	73	-2.80%
2023/09/26	0	0.00	3.5	20.04	19.95	-3.5	73	-4.74%
2023/09/12	0	0.00	9	11.07	11.40	-9	73	-12.21%
2023/09/06	0	0.00	3	12.00	11.90	-3	69	-4.31%
2023/09/05	0	0.00	6	12.05	12.15	-6	67	-8.84%
2023/08/18	0	0.00	10	11.00	11.15	-10	66	-15.07%
2023/07/19	0	0.00	2	11.40	11.25	-2	65	-3.05%
2023/06/20	0	0.00	2	11.85	11.60	-2	77	-2.57%
2023/04/21	0	0.00	5	11.50	11.50	-5	95	-5.21%
2023/04/07	1	11.15	0	0.00	11.25	1	81	1.23%
2023/03/21	0	0.00	5	11.94	12.00	-5	73	-6.79%
2023/03/17	0	0.00	42	12.00	12.00	-42	72	-57.59%
2023/02/20	2	12.50	0	0.00	12.65	2	78	2.54%
2022/12/02	2	12.80	0	0.00	12.90	2	53	3.73%
2022/11/21	1	13.40	0	0.00	13.40	1	43	2.29%
2022/11/08	1	14.50	0	0.00	14.35	1	41	2.41%
2022/11/04	0	0.00	5	14.00	14.00	-5	41	-12.12%
2022/10/13	0	0.00	5	12.80	12.40	-5	37	-13.27%
2022/09/02	0	0.00	2	13.10	13.10	-2	29	-6.81%
2022/09/01	1	13.05	0	0.00	13.15	1	29	3.41%
2022/08/30	2	13.20	0	0.00	13.20	2	29	6.88%
2022/08/29	2	13.20	0	0.00	13.20	2	28	6.94%
2022/08/26	0	0.00	2	13.15	13.40	-2	28	-7.10%
2022/08/23	1	13.20	0	0.00	13.20	1	27	3.63%
2022/08/22	1	13.20	0	0.00	13.35	1	27	3.58%
2022/08/18	1	13.15	0	0.00	13.30	1	27	3.58%
2022/08/11	0	0.00	3	13.50	13.40	-3	28	-10.70%
2022/07/15	0	0.00	3	14.00	14.00	-3	40	-7.38%
2022/05/24	1	14.20	0	0.00	14.50	1	77	1.29%
2022/05/04	0	0.00	7	15.40	15.40	-7	97	-7.19%
2022/04/18	1	15.90	0	0.00	16.25	1	92	1.08%
2022/04/11	0	0.00	5	16.45	16.60	-5	93	-5.34%
2022/04/06	3	16.03	0	0.00	16.35	3	93	3.20%
2022/03/25	0	0.00	5	16.60	16.65	-5	98	-5.10%
2022/03/24	3	16.60	0	0.00	16.60	3	97	3.08%
2022/03/08	2	16.90	0	0.00	16.50	2	109	1.83%
2022/03/07	1	16.60	0	0.00	16.95	1	124	0.80%
2022/03/04	5	17.05	0	0.00	17.10	5	150	3.33%
2022/03/03	4	17.15	0	0.00	17.05	4	152	2.63%
2022/02/11	3	17.05	0	0.00	17.60	3	151	1.98%
2022/02/09	7	17.68	0	0.00	17.75	7	150	4.66%
2022/02/07	1	17.00	0	0.00	17.10	1	150	0.67%
2022/01/21	1	16.70	0	0.00	16.90	1	155	0.64%
2022/01/13	2	16.83	0	0.00	16.95	2	165	1.21%
2022/01/12	2	16.75	0	0.00	17.00	2	165	1.21%
2021/12/21	0	0.00	1	17.10	17.00	-1	180	-0.55%
2021/12/20	1	17.10	0	0.00	17.10	1	180	0.55%
2021/12/06	0	0.00	1	17.40	17.45	-1	179	-0.56%
2021/12/02	1	18.10	0	0.00	17.95	1	177	0.56%
2021/12/01	0	0.00	4	18.20	18.35	-4	170	-2.35%
2021/10/27	0	0.00	1	17.00	17.10	-1	165	-0.60%
2021/09/30	1	16.60	0	0.00	16.65	1	244	0.41%
2021/09/29	0	0.00	1	17.00	17.00	-1	245	-0.41%
2021/09/15	0	16.90	0	0.00	17.00	0	366	0.00%
2021/09/08	1	16.50	0	0.00	16.55	1	377	0.26%
2021/09/02	1	16.50	0	0.00	16.50	1	384	0.26%
2021/09/01	3	16.88	2	17.00	17.00	1	388	0.26%
2021/08/31	4	16.33	0	0.00	16.50	4	385	1.04%
2021/08/27	2	16.25	0	0.00	16.35	2	395	0.51%
2021/08/24	1	16.60	0	0.00	16.70	1	401	0.25%
2021/08/20	2	16.75	0	0.00	16.75	2	424	0.47%
2021/08/17	2	16.95	0	0.00	16.75	2	501	0.40%
2021/08/11	1	17.50	0	0.00	17.50	1	566	0.18%
2021/08/10	2	17.63	0	0.00	17.65	2	570	0.35%
2021/08/09	1	17.85	0	0.00	17.90	1	587	0.17%
2021/08/06	9	18.05	0	0.00	18.10	9	588	1.53%
2021/08/04	1	18.90	0	0.00	19.00	1	628	0.16%
2021/08/02	0	0.00	3	18.45	18.50	-3	638	-0.47%
2021/07/23	0	0.00	1	18.75	18.90	-1	711	-0.14%
2021/07/21	2	18.30	0	0.00	18.35	2	731	0.27%
2021/07/20	10	18.98	0	0.00	18.80	10	744	1.34%
2021/07/16	1	18.05	0	0.00	18.00	1	767	0.13%
2021/07/15	8	17.74	0	0.00	17.70	8	781	1.02%
2021/07/14	1	17.90	0	0.00	18.00	1	790	0.13%
2021/07/09	2	18.80	0	0.00	18.70	2	816	0.25%
2021/07/07	1	18.80	0	0.00	18.80	1	866	0.12%
2021/07/05	2	19.00	1	18.95	18.90	1	919	0.11%
2021/07/02	1	18.80	1	20.10	19.15	0	972	0.00%
2021/07/01	1	18.70	0	0.00	18.70	1	1,048	0.10%
2021/06/30	8	19.68	28	19.97	19.55	-20	1,107	-1.81%
2021/06/29	9	20.57	1	21.85	20.10	8	1,150	0.70%
2021/06/28	4	19.58	11	20.00	20.00	-7	1,191	-0.59%
2021/06/21	4	17.83	0	0.00	17.85	4	1,282	0.31%
2021/06/08	0	0.00	3	18.75	18.80	-3	1,485	-0.20%
2021/06/07	5	17.80	0	0.00	17.70	5	1,481	0.34%
2021/06/04	6	18.51	1	18.30	18.30	5	1,478	0.34%
2021/06/02	7	18.96	0	0.00	18.90	7	1,478	0.47%
2021/05/28	2	19.78	0	0.00	20.20	2	1,461	0.14%
2021/05/27	5	20.11	0	0.00	20.20	5	1,456	0.34%
2021/05/26	2	21.50	23	21.69	21.30	-21	1,448	-1.45%
2021/05/25	0	0.00	5	20.10	20.10	-5	1,407	-0.36%
2021/05/24	0	0.00	5	18.30	18.30	-5	1,404	-0.36%
2021/05/18	1	16.15	0	0.00	16.15	1	1,378	0.07%
2021/05/14	10	15.60	3	16.60	15.65	7	1,378	0.51%
2021/05/13	0	0.00	42	14.40	15.60	-42	1,386	-3.03%
2021/05/12	11	16.06	56	15.75	15.75	-45	1,380	-3.26%
2021/05/11	0	0.00	2	18.00	17.45	-2	1,360	-0.15%
2021/05/10	6	18.26	0	0.00	18.25	6	1,362	0.44%
2021/05/07	20	17.98	2	18.00	18.20	18	1,371	1.31%
2021/05/06	2	17.30	0	0.00	17.75	2	1,378	0.15%
2021/05/05	2	18.40	0	0.00	18.00	2	1,381	0.14%
2021/05/04	3	18.30	62	18.02	18.15	-59	1,390	-4.24%
2021/05/03	9	19.50	4	19.00	19.15	5	1,395	0.36%
2021/04/29	7	19.45	50	19.50	19.50	-43	1,406	-3.06%
2021/04/28	1	19.95	0	0.00	19.80	1	1,413	0.07%
2021/04/27	17	20.04	0	0.00	20.35	17	1,413	1.20%
2021/04/26	3	21.10	0	0.00	21.00	3	1,406	0.21%
2021/04/22	0	0.00	1	21.60	21.50	-1	1,399	-0.07%
2021/04/21	19	21.89	0	0.00	21.75	19	1,386	1.37%
2021/04/16	2	19.30	0	0.00	19.55	2	1,421	0.14%
2021/04/15	8	19.80	0	0.00	19.80	8	1,461	0.55%
2021/04/14	32	19.25	2	19.13	19.25	30	1,475	2.03%
2021/04/13	1	19.55	0	0.00	19.00	1	1,462	0.07%
2021/04/12	6	17.55	0	0.00	17.80	6	1,443	0.42%
2021/04/09	6	18.01	0	0.00	18.15	6	1,424	0.42%
2021/04/08	20	19.05	0	0.00	18.95	20	1,399	1.43%
2021/04/07	19	20.89	3	20.45	20.25	16	1,353	1.18%
2021/04/06	12	20.40	27	20.42	20.45	-15	1,275	-1.18%
2021/04/01	17	17.00	0	0.00	18.60	17	1,218	1.39%
2021/03/31	2	16.88	8	16.90	16.95	-6	1,176	-0.51%
2021/03/30	0	0.00	3	15.07	15.45	-3	1,152	-0.26%
2021/03/29	51	14.19	1	14.50	14.05	50	1,112	4.50%
2021/03/24	2	13.83	0	0.00	14.00	2	1,207	0.17%
2021/03/23	6	13.63	0	0.00	13.95	6	1,205	0.50%
2021/03/22	49	14.20	0	0.00	14.00	49	1,192	4.11%
2021/03/19	0	0.00	35	14.14	14.65	-35	1,156	-3.03%
2021/03/18	35	13.37	1	13.40	13.40	34	1,094	3.11%
2021/03/17	10	12.14	0	0.00	12.20	10	1,048	0.95%
2021/03/15	2	11.65	1	11.75	11.70	1	1,014	0.10%
2021/03/04	1	11.30	0	0.00	11.20	1	1,004	0.10%
2021/03/02	1	11.50	0	0.00	11.50	1	1,001	0.10%
2021/02/25	1	11.30	1	11.70	11.55	0	992	0.00%
2021/02/24	1	11.15	0	0.00	11.20	1	978	0.10%
2021/02/22	1	11.05	0	0.00	11.25	1	971	0.10%
2021/02/19	0	0.00	20	11.00	10.85	-20	961	-2.08%
2021/02/18	9	11.26	0	0.00	11.15	9	949	0.95%
2021/02/05	5	12.05	0	0.00	11.80	5	923	0.54%
2021/02/04	0	0.00	1	12.20	12.00	-1	908	-0.11%
2021/02/03	16	12.38	1	12.35	12.10	15	896	1.67%
2021/02/02	0	0.00	10	11.53	11.55	-10	886	-1.13%
2021/02/01	0	0.00	5	11.40	11.90	-5	890	-0.56%
2021/01/29	15	11.87	0	0.00	11.40	15	881	1.70%
2021/01/28	1	11.30	60	11.27	11.20	-59	881	-6.70%
2021/01/27	15	12.05	2	11.45	11.75	13	870	1.49%
2021/01/26	7	12.53	5	11.75	11.80	2	867	0.23%
2021/01/25	10	12.30	21	12.35	12.35	-11	850	-1.29%
2021/01/22	20	11.06	2	11.20	11.40	18	814	2.21%
2021/01/21	6	11.03	20	10.48	10.40	-14	794	-1.76%
2021/01/20	0	0.00	60	11.10	11.10	-60	775	-7.73%
2021/01/19	5	11.54	0	0.00	11.45	5	765	0.65%
2021/01/18	5	11.53	0	0.00	11.50	5	756	0.66%
2021/01/15	0	0.00	7	12.06	12.20	-7	749	-0.93%
2021/01/12	20	12.08	0	0.00	12.00	20	735	2.72%
2021/01/11	50	11.97	50	12.21	11.90	0	719	0.00%
2021/01/08	0	0.00	2	10.95	11.55	-2	666	-0.30%
2021/01/07	3	9.82	0	0.00	10.50	3	631	0.48%
2021/01/05	1	9.62	0	0.00	9.64	1	652	0.15%
2021/01/04	56	9.65	0	0.00	9.60	56	684	8.18%
2020/12/31	1	9.54	0	0.00	9.47	1	700	0.14%
2020/12/29	1	9.90	0	0.00	9.57	1	678	0.15%
2020/12/28	5	9.94	0	0.00	9.86	5	664	0.75%
2020/12/25	3	10.02	0	0.00	9.99	3	649	0.46%
2020/12/23	6	9.12	0	0.00	9.40	6	575	1.04%
2020/12/22	52	9.46	0	0.00	9.50	52	554	9.38%
2020/11/27	0	0.00	10	7.21	7.66	-10	456	-2.19%
2020/10/22	0	0.00	20	7.92	7.91	-20	475	-4.20%
2020/10/19	10	8.00	0	0.00	7.91	10	457	2.19%
2020/10/16	10	7.63	0	0.00	7.60	10	450	2.22%
2020/10/14	5	7.25	0	0.00	7.47	5	430	1.16%
2020/10/13	10	7.90	5	8.01	7.71	5	415	1.20%
2020/10/12	31	7.68	0	0.00	7.79	31	378	8.20%
2020/10/08	42	6.93	0	0.00	7.09	42	342	12.26%
2020/10/07	1	6.62	0	0.00	6.62	1	328	0.30%
2020/02/13	0	0.00	2	9.01	9.24	-2	872	-0.23%
2020/01/31	2	8.30	0	0.00	8.29	2	852	0.23%
2019/10/28	0	0.00	1	5.80	5.94	-1	428	-0.23%
2019/06/12	1	7.74	0	0.00	7.74	1	246	0.41%
2018/11/02	0	0.00	5	6.85	7.10	-5	159	-3.14%
2018/09/26	3	6.00	0	0.00	5.98	3	81	3.66%
2018/08/14	2	6.82	0	0.00	6.81	2	51	3.87%
2018/07/25	0	0.00	0	7.35	7.34	0	92	-0.01%