鉅陞 (5529)-富邦-彰化券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
33.15
漲跌
▼2.80
漲幅
-7.79%
成交量
2,285張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	37.05	35.95	-1	843	-0.12%
2024/04/26	1	35.00	0	0.00	35.35	1	801	0.12%
2024/04/25	4	33.93	0	0.00	34.00	4	765	0.52%
2024/04/24	1	31.65	0	0.00	32.25	1	716	0.14%
2024/04/23	0.2	30.30	0	0.00	30.50	0.2	674	0.03%
2024/04/19	0	27.72	0	0.00	27.35	0	463	0.01%
2024/04/18	2	27.70	0	0.00	27.40	2	443	0.45%
2024/04/08	0	0.00	0	24.35	24.85	0	399	-0.01%
2024/03/21	0	26.05	0	0.00	25.90	0	345	0.00%
2024/03/20	0	26.25	0	0.00	25.95	0	341	0.00%
2024/02/19	0	0.00	3	20.00	19.85	-3	143	-2.09%
2024/02/02	0.3	20.00	0	0.00	19.95	0.3	134	0.23%
2024/01/25	0	0.00	0.6	19.60	19.70	-0.6	100	-0.55%
2024/01/22	0	0.00	0	19.25	19.35	0	97	0.00%
2023/12/13	0	0.00	2	19.50	19.55	-2	72	-2.78%
2023/11/27	0	19.45	0	0.00	19.60	0	66	0.00%
2023/09/06	0	0.00	0	11.95	11.90	0	69	-0.01%
2023/08/21	0	0.00	0	10.75	11.25	0	67	0.00%
2023/07/17	0	0.00	20	11.58	11.60	-20	64	-31.09%
2023/07/13	0	0.00	4	11.75	11.65	-4	63	-6.34%
2023/05/12	0	0.00	5	11.70	12.00	-5	73	-6.84%
2023/04/24	0	0.00	0	11.50	11.65	0	96	0.00%
2023/04/13	0	0.00	1	11.20	11.25	-1	91	-1.09%
2023/04/12	1	11.40	0	0.00	11.35	1	91	1.09%
2023/02/21	0	0.00	0	12.56	12.60	0	79	-0.01%
2023/01/30	0	0.00	0	13.25	12.65	0	71	0.00%
2022/11/21	0	0.00	1	13.40	13.40	-1	43	-2.29%
2022/11/09	1	14.30	0	0.00	14.50	1	42	2.36%
2022/10/24	0	0.00	1	12.30	12.25	-1	39	-2.52%
2022/08/18	0	0.00	1	13.25	13.30	-1	27	-3.58%
2022/08/17	1	13.15	0	0.00	13.30	1	27	3.59%
2022/04/27	0	0.00	0.1	15.95	15.55	-0.1	97	-0.06%
2022/04/26	0	0.00	0	16.10	15.85	0	95	-0.03%
2022/04/25	0	0.00	2	15.80	16.00	-2	95	-2.10%
2022/04/22	0	0.00	5	16.10	16.05	-5	94	-5.30%
2022/04/21	0	0.00	6	16.06	16.10	-6	94	-6.37%
2022/04/08	0	16.75	2	16.35	16.65	-2	93	-2.14%
2022/04/07	0	17.80	0	0.00	16.25	0	94	0.00%
2022/02/24	0	0.00	1	17.15	17.15	-1	153	-0.65%
2022/02/15	0	17.70	0	0.00	17.45	0	150	0.00%
2022/02/10	1	17.75	0	0.00	17.65	1	151	0.66%
2021/12/27	0	0.00	0	17.00	17.00	0	177	0.00%
2021/11/23	0	17.20	0	0.00	16.95	0	134	0.00%
2021/10/12	0	0.00	15	16.10	16.20	-15	211	-7.10%
2021/10/08	0	0.00	10	16.20	16.15	-10	230	-4.35%
2021/08/24	1	16.60	0	0.00	16.70	1	401	0.25%
2021/08/23	1	16.90	0	0.00	16.85	1	413	0.24%
2021/08/19	2	16.95	0	0.00	16.95	2	442	0.45%
2021/08/18	0	0.00	8	16.20	17.00	-8	498	-1.61%
2021/06/30	3	19.98	0	0.00	19.55	3	1,107	0.27%
2021/06/29	7	21.50	0	0.00	20.10	7	1,150	0.61%
2021/06/28	2	19.00	0	0.00	20.00	2	1,191	0.17%
2021/06/25	0	0.00	3	18.30	18.20	-3	1,244	-0.24%
2021/06/18	0	0.00	61	18.02	18.10	-61	1,292	-4.72%
2021/06/15	2	18.80	0	0.00	18.80	2	1,439	0.14%
2021/05/26	1	21.45	0	0.00	21.30	1	1,448	0.07%
2021/05/18	1	15.65	0	0.00	16.15	1	1,378	0.07%
2021/05/13	2	16.40	0	0.00	15.60	2	1,386	0.14%
2021/05/06	2	18.00	0	0.00	17.75	2	1,378	0.15%
2021/05/04	3	18.05	0	0.00	18.15	3	1,390	0.22%
2021/04/22	0	0.00	10	21.75	21.50	-10	1,399	-0.71%
2021/04/21	1	21.30	1	21.45	21.75	0	1,386	0.00%
2021/04/20	0	21.50	0	0.00	21.90	0	1,379	0.00%
2021/04/08	0	0.00	1	19.45	18.95	-1	1,399	-0.07%
2021/04/07	2	19.13	0	0.00	20.25	2	1,353	0.15%
2021/04/01	1	18.60	0	0.00	18.60	1	1,218	0.08%
2021/03/30	1	15.30	0	0.00	15.45	1	1,152	0.09%
2021/03/29	0	14.30	0	0.00	14.05	0	1,112	0.00%
2021/03/22	73	14.00	1	14.35	14.00	72	1,192	6.04%
2021/03/19	8	14.16	0	0.00	14.65	8	1,156	0.69%
2021/03/18	1	13.40	0	0.00	13.40	1	1,094	0.09%
2021/03/17	3	12.17	0	0.00	12.20	3	1,048	0.29%
2021/03/16	2	12.10	0	0.00	11.85	2	1,031	0.19%
2021/03/11	4	11.25	0	0.00	11.20	4	1,006	0.40%
2021/03/10	1	11.25	0	0.00	11.20	1	1,006	0.10%
2021/03/05	5	11.05	0	0.00	11.20	5	1,000	0.50%
2021/03/03	1	11.50	0	0.00	11.50	1	1,001	0.10%
2021/02/26	2	11.68	0	0.00	11.50	2	998	0.20%
2021/02/25	0	12.00	0	0.00	11.55	0	992	0.00%
2021/02/24	5	11.15	0	0.00	11.20	5	978	0.51%
2021/02/23	2	11.35	0	0.00	11.30	2	975	0.20%
2021/02/04	2	12.20	0	0.00	12.00	2	908	0.22%
2021/02/02	5	11.75	0	0.00	11.55	5	886	0.56%
2021/02/01	2	11.80	0	0.00	11.90	2	890	0.22%
2021/01/26	3	12.00	0	0.00	11.80	3	867	0.35%
2021/01/25	6	12.17	0	0.00	12.35	6	850	0.71%
2021/01/18	2	11.70	0	0.00	11.50	2	756	0.26%
2021/01/14	2	12.15	0	0.00	12.05	2	739	0.27%
2021/01/12	0	11.90	0	0.00	12.00	0	735	0.00%
2021/01/11	9	12.52	0	0.00	11.90	9	719	1.25%
2020/12/23	1	9.30	10	9.25	9.40	-9	575	-1.56%
2020/12/22	10	9.57	0	0.00	9.50	10	554	1.80%
2020/10/30	3	7.54	0	0.00	7.45	3	474	0.63%
2020/10/12	3	7.79	0	0.00	7.79	3	378	0.79%
2020/03/09	0	8.51	0	0.00	8.65	0	833	0.00%
2020/02/26	0	9.66	0	0.00	9.75	0	888	0.00%
2020/01/15	0	7.31	0	0.00	7.49	0	732	0.00%
2019/12/09	0	0.00	4	7.20	7.62	-4	513	-0.78%
2019/11/28	4	7.19	0	0.00	7.21	4	509	0.79%
2019/10/09	0	0.00	4	5.59	5.59	-4	374	-1.07%
2019/09/23	4	5.34	0	0.00	5.27	4	356	1.12%
2019/07/22	0	0.00	0.2	6.44	6.49	-0.2	289	-0.07%
2019/07/08	0	6.66	0	0.00	6.71	0	287	0.00%
2019/05/30	0	6.46	0	0.00	6.48	0	135	0.01%
2019/03/27	0	7.40	0	0.00	7.33	0	427	0.00%
2019/03/25	0	7.52	0	0.00	7.67	0	421	0.00%
2019/03/12	0	7.51	0	0.00	7.70	0	427	0.00%
2019/03/04	0	8.50	4	8.16	8.53	-4	477	-0.84%
2019/02/27	4	6.89	0	0.00	8.20	4	465	0.86%
2019/02/14	0	0.00	6	8.88	8.71	-6	323	-1.85%
2018/11/15	1	7.60	0	0.00	7.60	1	206	0.48%
2018/11/09	2	8.02	0	0.00	8.90	2	197	1.01%
2018/11/08	1	8.95	0	0.00	8.90	1	187	0.53%
2018/11/06	2	7.95	0	0.00	7.79	2	168	1.18%
2018/09/13	0	6.20	0	0.00	6.25	0	84	0.00%
2018/09/11	0	6.14	0	0.00	6.18	0	83	0.00%
2018/08/03	0	7.10	0	0.00	7.13	0	54	0.00%
2018/01/03	1	9.35	0	0.00	9.44	1	79	1.26%
2018/01/02	0	0.00	1	9.59	9.60	-1	78	-1.27%