鉅陞 (5529)-元大-斗六券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
30.35
漲跌
▼0.20
漲幅
-0.65%
成交量
262張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	30.54	0	0.00	30.85	5	963	0.52%
2024/05/09	1	31.05	0	0.00	30.55	1	955	0.10%
2024/04/25	1	34.35	0	0.00	34.00	1	765	0.13%
2024/04/22	3	29.10	3	30.05	30.05	0	606	0.00%
2024/04/03	0	0.00	1	24.05	23.90	-1	393	-0.25%
2024/03/27	0	0.00	0	23.50	24.10	0	375	0.00%
2024/03/12	2	24.25	4	26.65	26.65	-2	238	-0.84%
2024/03/08	2	20.55	0	0.00	22.05	2	182	1.10%
2024/03/06	0	20.00	0	0.00	20.00	0	168	0.00%
2024/03/05	0	0.00	10	20.05	20.00	-10	165	-6.05%
2024/02/29	10	19.98	0	0.00	19.90	10	157	6.36%
2024/02/01	0	0.00	1	19.95	19.95	-1	130	-0.77%
2024/01/31	0	0.00	6	19.75	20.25	-6	126	-4.75%
2024/01/10	0	0.00	1	19.25	19.30	-1	86	-1.16%
2023/12/12	1	19.65	0	0.00	19.50	1	74	1.34%
2023/09/08	0	0.00	0	11.30	11.10	0	71	0.00%
2023/09/01	0	0.00	0	11.45	12.00	0	68	0.00%
2023/08/04	0	11.15	0	0.00	11.10	0	68	0.00%
2023/07/24	0	12.30	0	0.00	11.50	0	65	0.00%
2023/07/18	0	0.00	10	11.25	11.40	-10	65	-15.19%
2023/06/19	0	0.00	3	11.85	11.75	-3	76	-3.90%
2023/06/16	0	0.00	10	11.90	11.85	-10	76	-13.01%
2023/03/29	0	0.00	0	11.70	11.75	0	71	0.00%
2023/03/17	0	12.70	0	0.00	12.00	0	72	0.00%
2023/03/14	0	13.00	0	0.00	12.10	0	75	0.00%
2023/03/08	0	11.35	0	0.00	12.30	0	81	0.01%
2023/03/07	0	12.30	0	0.00	12.50	0	81	0.00%
2023/02/21	0	12.60	0	0.00	12.60	0	79	0.00%
2023/02/16	0	12.75	0	0.00	12.65	0	77	0.00%
2022/10/13	0	0.00	3	13.10	12.40	-3	37	-7.96%
2022/04/20	0	16.30	0	0.00	16.05	0	94	0.00%
2022/04/11	0	16.70	0	0.00	16.60	0	93	0.00%
2022/03/31	0	16.65	0	0.00	16.70	0	93	0.00%
2021/11/16	0	0.00	1	17.20	17.15	-1	141	-0.71%
2021/10/12	0	0.00	2	16.05	16.20	-2	211	-0.95%
2021/08/02	2	18.70	0	0.00	18.50	2	638	0.31%
2021/07/30	0	0.00	2	18.50	18.40	-2	643	-0.31%
2021/06/30	0	0.00	5	20.38	19.55	-5	1,107	-0.45%
2021/06/29	5	21.13	0	0.00	20.10	5	1,150	0.43%
2021/06/16	0	18.50	0	0.00	18.30	0	1,392	0.00%
2021/06/15	0	0.00	0.1	18.85	18.80	-0.1	1,439	0.00%
2021/05/26	0	21.30	2	21.10	21.30	-2	1,448	-0.14%
2021/05/25	0	0.00	0	20.10	20.10	0	1,407	0.00%
2021/05/13	0	0.00	3	15.50	15.60	-3	1,386	-0.22%
2021/05/05	0	0.00	3	18.60	18.00	-3	1,381	-0.22%
2021/05/03	1	19.10	0	0.00	19.15	1	1,395	0.07%
2021/04/29	1	19.60	0	0.00	19.50	1	1,406	0.07%
2021/04/21	3	21.30	0	0.00	21.75	3	1,386	0.22%
2021/04/06	6	20.40	2	20.45	20.45	4	1,275	0.31%
2021/04/01	2	18.40	0	0.00	18.60	2	1,218	0.16%
2021/03/22	0	0.00	3	13.95	14.00	-3	1,192	-0.25%
2021/03/19	0	0.00	2	14.60	14.65	-2	1,156	-0.17%
2021/03/15	0	0.00	4	11.34	11.70	-4	1,014	-0.39%
2021/03/10	3	11.15	0	0.00	11.20	3	1,006	0.30%
2021/03/09	2	11.15	0	0.00	11.15	2	1,005	0.20%
2021/02/25	6	11.52	0	0.00	11.55	6	992	0.60%
2021/02/22	0	0.00	2	11.20	11.25	-2	971	-0.21%
2021/02/19	1	10.95	0	0.00	10.85	1	961	0.10%
2021/02/18	4	11.16	0	0.00	11.15	4	949	0.42%
2021/02/17	5	11.35	0	0.00	11.35	5	936	0.53%
2021/02/05	0	0.00	1	12.05	11.80	-1	923	-0.11%
2021/01/22	0	0.00	1	11.40	11.40	-1	814	-0.12%
2021/01/20	2	11.00	0	0.00	11.10	2	775	0.26%
2021/01/14	0	0.00	1	12.15	12.05	-1	739	-0.14%
2021/01/13	3	11.90	0	0.00	12.05	3	734	0.41%
2021/01/12	0	0.00	1	12.15	12.00	-1	735	-0.14%
2021/01/11	2	11.95	0	0.00	11.90	2	719	0.28%
2021/01/08	1	11.55	0	0.00	11.55	1	666	0.15%
2021/01/07	0	0.00	1	10.05	10.50	-1	631	-0.16%
2020/12/31	3	9.50	0	0.00	9.47	3	700	0.43%
2020/12/22	7	9.35	0	0.00	9.50	7	554	1.26%
2020/12/14	0	0.00	1	7.45	7.33	-1	480	-0.21%
2020/12/09	1	7.32	0	0.00	7.32	1	473	0.21%
2020/12/08	0	0.00	2	7.40	7.40	-2	474	-0.42%
2020/12/07	2	7.25	0	0.00	7.19	2	468	0.43%
2020/12/04	0	0.00	1	7.40	7.29	-1	464	-0.22%
2020/12/02	1	7.26	0	0.00	7.26	1	466	0.21%
2020/11/27	0	0.00	7	7.47	7.66	-7	456	-1.53%
2020/11/17	1	7.31	0	0.00	7.44	1	456	0.22%
2020/11/16	5	7.41	0	0.00	7.45	5	459	1.09%
2020/11/13	1	7.47	0	0.00	7.47	1	468	0.21%
2020/11/12	0	0.00	1	7.65	7.49	-1	478	-0.21%
2020/11/11	1	7.44	1	7.60	7.46	0	481	0.00%
2020/11/10	0	0.00	1	7.60	7.51	-1	481	-0.21%
2020/11/09	1	7.50	0	0.00	7.50	1	479	0.21%
2020/11/06	0	0.00	2	7.79	7.68	-2	467	-0.43%
2020/11/05	2	7.68	5	8.03	7.69	-3	473	-0.63%
2020/10/30	1	7.49	0	0.00	7.45	1	474	0.21%
2020/10/29	1	7.41	0	0.00	7.77	1	476	0.21%
2020/10/28	1	7.48	0	0.00	7.60	1	476	0.21%
2020/10/27	2	7.57	0	0.00	7.70	2	482	0.41%
2020/10/26	0	0.00	2	7.89	7.78	-2	486	-0.41%
2020/10/23	2	7.82	0	0.00	7.53	2	482	0.41%
2020/10/22	1	7.93	0	0.00	7.91	1	475	0.21%
2020/10/15	3	7.69	0	0.00	7.96	3	443	0.68%
2020/10/07	0	0.00	1	6.63	6.62	-1	328	-0.30%
2020/10/06	1	6.55	0	0.00	6.54	1	342	0.29%
2020/09/17	0	0.00	2	6.34	6.32	-2	326	-0.61%
2020/09/11	2	6.06	0	0.00	6.10	2	320	0.62%
2020/08/20	0	0.00	5	5.99	5.92	-5	356	-1.40%
2020/08/18	1	5.80	0	0.00	6.01	1	343	0.29%
2020/08/14	4	5.92	0	0.00	5.92	4	339	1.18%
2020/08/12	0	0.00	1	5.93	6.00	-1	346	-0.29%
2020/08/11	1	6.22	2	6.14	6.09	-1	349	-0.29%
2020/08/10	2	5.78	0	0.00	5.79	2	340	0.59%
2020/07/13	0	0.00	1	6.32	6.85	-1	286	-0.35%
2020/06/29	0	6.00	0	0.00	6.09	0	239	0.00%
2020/06/09	0	6.30	0	0.00	6.30	0	257	0.00%
2020/06/03	0	6.10	0	0.00	6.24	0	279	0.00%
2020/06/02	1	6.25	0	0.00	6.18	1	278	0.36%
2020/04/17	0	7.00	0	0.00	6.80	0	585	0.00%
2020/04/15	0	6.90	0	0.00	7.07	0	576	0.00%
2020/02/06	0	8.17	0	0.00	8.25	0	887	0.00%
2019/11/22	0	0.00	5	7.56	7.45	-5	530	-0.94%
2019/11/21	5	7.80	5	7.65	7.60	0	538	0.00%
2019/11/20	5	7.97	0	0.00	7.77	5	532	0.94%
2019/10/29	0	0.00	12	5.77	5.94	-12	429	-2.80%
2019/10/18	0	5.46	0	0.00	5.50	0	384	0.00%
2019/09/18	2	5.20	0	0.00	5.16	2	357	0.56%
2019/07/29	2	6.10	0	0.00	6.09	2	285	0.70%
2019/07/26	0	0.00	37	6.21	6.21	-37	284	-12.99%
2019/07/24	0	0.00	3	6.34	6.28	-3	285	-1.05%
2019/07/18	0	0.00	1	6.46	6.46	-1	288	-0.35%
2019/07/15	0	0.00	13	6.60	6.42	-13	287	-4.52%
2019/07/11	0	0.00	38	6.66	6.73	-38	287	-13.21%
2019/07/03	0	0.00	8	6.77	6.75	-8	287	-2.78%
2019/06/26	50	6.97	0	0.00	6.95	50	293	17.06%
2019/06/25	29	6.98	0	0.00	6.99	29	299	9.68%
2019/06/24	19	6.83	0	0.00	6.99	19	298	6.36%
2019/06/21	2	6.77	0	0.00	6.78	2	298	0.67%
2019/03/28	0	7.47	0	0.00	7.36	0	431	0.00%
2019/03/27	2	7.00	0	0.00	7.33	2	427	0.47%
2019/03/25	3	7.63	0	0.00	7.67	3	421	0.71%
2019/03/12	0	7.51	0	0.00	7.70	0	427	0.00%
2019/03/08	0	7.71	0	0.00	7.85	0	436	0.00%
2019/03/06	0	8.13	0	0.00	8.15	0	448	0.00%
2019/03/05	0	8.11	0	0.00	8.22	0	460	0.00%
2019/02/26	0	7.65	0	0.00	7.65	0	344	0.00%
2018/12/24	3	8.66	0	0.00	8.60	3	312	0.96%
2018/10/15	0	0.00	11	6.00	6.07	-11	137	-8.02%
2018/10/12	0	0.00	46	6.00	6.00	-46	135	-33.98%
2018/10/09	0	0.00	68	6.10	6.15	-68	125	-54.12%
2018/10/08	0	0.00	25	5.99	6.00	-25	112	-22.15%
2018/10/05	0	0.00	30	6.11	6.10	-30	101	-29.43%
2018/10/04	0	0.00	20	6.06	6.05	-20	93	-21.39%
2018/10/03	0	0.00	6	5.75	5.75	-6	85	-7.01%
2018/10/02	0	0.00	5	5.68	5.68	-5	83	-5.95%
2018/09/27	0	5.90	0	0.00	5.97	0	82	0.00%
2018/05/07	0	0.00	4	9.20	9.02	-4	71	-5.60%