鉅陞 (5529)-元大-大益券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
30.70
漲跌
▲0.35
漲幅
+1.15%
成交量
613張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	30.63	0	0.00	30.70	2	977	0.20%
2024/05/15	1	30.45	0	0.00	30.35	1	971	0.10%
2024/05/09	2	31.10	0	0.00	30.55	2	955	0.21%
2024/05/07	0	0.00	1	33.00	31.80	-1	954	-0.10%
2024/05/06	0	0.00	1	33.50	33.55	-1	935	-0.11%
2024/05/03	0	0.00	2	34.05	33.55	-2	914	-0.22%
2024/04/30	2	33.33	15	32.77	33.15	-13	881	-1.48%
2024/04/29	0	0.00	2	37.00	35.95	-2	843	-0.24%
2024/04/26	0	0.00	2	34.00	35.35	-2	801	-0.25%
2024/04/25	10	34.55	1	34.00	34.00	9	765	1.18%
2024/04/24	14	31.92	15	31.57	32.25	-1	716	-0.14%
2024/04/23	14	30.25	0	0.00	30.50	14	674	2.07%
2024/04/22	1	30.05	3	30.05	30.05	-2	606	-0.33%
2024/04/19	2	26.48	0	0.00	27.35	2	463	0.43%
2024/04/18	2	26.85	1	27.65	27.40	1	443	0.23%
2024/04/17	2	25.50	1	25.90	26.20	1	420	0.24%
2024/04/16	1	24.10	2	24.45	24.65	-1	408	-0.24%
2024/04/12	1	24.45	0	0.00	24.35	1	402	0.25%
2024/04/09	1	25.10	0	0.00	24.80	1	402	0.25%
2024/04/08	1	24.80	0	0.00	24.85	1	399	0.25%
2024/04/02	1	23.85	0	0.00	23.70	1	393	0.25%
2024/03/29	1	24.10	0	0.00	23.90	1	378	0.26%
2024/03/26	6	23.25	0	0.00	22.90	6	371	1.62%
2024/03/20	0	0.00	1	26.40	25.95	-1	341	-0.29%
2024/03/15	0	0.00	1	26.00	26.15	-1	284	-0.35%
2024/03/12	0	0.00	1	26.65	26.65	-1	238	-0.42%
2024/03/11	0	0.00	1	24.25	24.25	-1	185	-0.54%
2024/03/08	0	0.00	1	22.05	22.05	-1	182	-0.55%
2024/03/01	1	19.90	1	20.00	20.00	0	160	0.00%
2024/02/29	1	20.00	0	0.00	19.90	1	157	0.64%
2024/02/05	1	19.90	0	0.00	19.95	1	135	0.74%
2024/01/31	1	19.55	2	19.80	20.25	-1	126	-0.79%
2024/01/26	0	0.00	5	19.80	19.80	-5	99	-5.01%
2024/01/24	0	0.00	31	19.48	19.60	-31	98	-31.33%
2024/01/23	0	0.00	6	19.35	19.40	-6	98	-6.12%
2024/01/22	1	19.25	2	19.45	19.35	-1	97	-1.02%
2024/01/19	0	0.00	14	19.46	19.35	-14	95	-14.62%
2024/01/18	0	0.00	11	19.50	19.35	-11	93	-11.73%
2024/01/17	30	19.40	6	19.30	19.40	24	92	25.84%
2024/01/16	0	0.00	1	19.60	19.55	-1	91	-1.09%
2024/01/15	0	0.00	13	19.48	19.40	-13	90	-14.31%
2024/01/12	6	19.30	0	0.00	19.30	6	89	6.69%
2024/01/11	25	19.30	0	0.00	19.30	25	87	28.44%
2024/01/10	5	19.25	5	19.35	19.30	0	86	0.00%
2023/12/05	0	19.85	0	0.00	19.95	0	71	0.00%
2023/12/01	0	19.60	0	0.00	19.55	0	67	0.00%
2023/09/12	10	10.90	0	0.00	11.40	10	73	13.56%
2023/09/11	0	0.00	70	10.98	11.50	-70	71	-98.20%
2023/09/06	0	0.00	28	11.96	11.90	-28	69	-40.25%
2023/05/23	0	0.00	0.1	11.95	12.05	-0.1	74	-0.09%
2023/04/10	0	0.00	20	11.00	11.00	-20	87	-22.97%
2023/01/31	0	0.00	1	12.70	12.75	-1	71	-1.39%
2023/01/30	1	12.65	0	0.00	12.65	1	71	1.39%
2022/12/22	0	0.00	2	13.10	13.00	-2	60	-3.33%
2022/12/15	0	0.00	1	13.00	13.25	-1	58	-1.71%
2022/12/13	1	12.90	0	0.00	12.90	1	59	1.69%
2022/11/30	5	12.80	5	13.80	13.20	0	50	0.00%
2022/11/25	5	12.80	0	0.00	12.90	5	47	10.55%
2022/11/23	1	13.00	0	0.00	13.35	1	45	2.20%
2022/09/23	1	12.80	0	0.00	12.75	1	32	3.03%
2021/11/12	0	0.00	7	17.10	17.15	-7	142	-4.90%
2021/11/08	0	0.00	8	17.40	17.20	-8	146	-5.45%
2021/10/28	0	0.00	2	17.70	17.15	-2	166	-1.20%
2021/10/25	0	0.00	2	16.80	16.70	-2	162	-1.23%
2021/10/05	3	15.85	0	0.00	16.05	3	249	1.20%
2021/10/04	0	0.00	2	16.20	16.05	-2	248	-0.81%
2021/09/29	0	0.00	1	16.85	17.00	-1	245	-0.41%
2021/09/23	0	0.00	1	17.20	17.05	-1	308	-0.32%
2021/08/27	5	16.32	0	0.00	16.35	5	395	1.26%
2021/07/15	1	17.70	0	0.00	17.70	1	781	0.13%
2021/07/08	1	18.80	0	0.00	18.80	1	837	0.12%
2021/06/30	1	19.90	0	0.00	19.55	1	1,107	0.09%
2021/06/29	0	0.00	1	21.35	20.10	-1	1,150	-0.09%
2021/06/15	1	18.60	0	0.00	18.80	1	1,439	0.07%
2021/05/28	3	20.25	3	20.05	20.20	0	1,461	0.00%
2021/05/26	1	21.20	0	0.00	21.30	1	1,448	0.07%
2021/05/24	6	17.55	10	18.20	18.30	-4	1,404	-0.28%
2021/05/21	6	16.97	0	0.00	16.65	6	1,403	0.43%
2021/05/20	0	0.00	2	15.70	16.30	-2	1,374	-0.15%
2021/05/19	2	16.00	0	0.00	16.00	2	1,376	0.15%
2021/05/14	8	16.10	0	0.00	15.65	8	1,378	0.58%
2021/05/13	0	0.00	10	16.45	15.60	-10	1,386	-0.72%
2021/05/12	20	15.75	0	0.00	15.75	20	1,380	1.45%
2021/05/10	7	18.25	0	0.00	18.25	7	1,362	0.51%
2021/05/06	10	17.75	0	0.00	17.75	10	1,378	0.73%
2021/05/04	12	17.25	2	17.50	18.15	10	1,390	0.72%
2021/05/03	2	19.75	0	0.00	19.15	2	1,395	0.14%
2021/04/27	3	20.00	0	0.00	20.35	3	1,413	0.21%
2021/04/09	0	0.00	3	18.00	18.15	-3	1,424	-0.21%
2021/04/07	10	18.45	33	22.01	20.25	-23	1,353	-1.70%
2021/04/06	0	0.00	8	20.40	20.45	-8	1,275	-0.63%
2021/04/01	4	18.44	73	18.18	18.60	-69	1,218	-5.66%
2021/03/31	10	16.71	11	16.95	16.95	-1	1,176	-0.08%
2021/03/29	1	14.15	0	0.00	14.05	1	1,112	0.09%
2021/03/19	0	0.00	4	14.50	14.65	-4	1,156	-0.35%
2021/03/18	3	13.40	10	13.40	13.40	-7	1,094	-0.64%
2021/03/15	0	0.00	20	11.72	11.70	-20	1,014	-1.97%
2021/03/05	10	11.10	0	0.00	11.20	10	1,000	1.00%
2021/02/26	0	0.00	10	11.55	11.50	-10	998	-1.00%
2021/02/25	0	0.00	5	11.35	11.55	-5	992	-0.50%
2021/02/24	0	0.00	15	11.10	11.20	-15	978	-1.53%
2021/02/19	10	10.85	0	0.00	10.85	10	961	1.04%
2021/02/18	10	11.00	0	0.00	11.15	10	949	1.05%
2021/02/17	20	11.70	0	0.00	11.35	20	936	2.14%
2021/01/29	1	11.95	0	0.00	11.40	1	881	0.11%
2021/01/26	0	0.00	2	12.00	11.80	-2	867	-0.23%
2021/01/25	1	12.45	0	0.00	12.35	1	850	0.12%
2021/01/22	1	11.40	20	11.40	11.40	-19	814	-2.33%
2021/01/20	0	0.00	1	11.05	11.10	-1	775	-0.13%
2021/01/14	0	0.00	1	12.15	12.05	-1	739	-0.14%
2021/01/12	1	12.00	0	0.00	12.00	1	735	0.14%
2021/01/08	0	0.00	5	11.50	11.55	-5	666	-0.75%
2021/01/07	6	10.49	0	0.00	10.50	6	631	0.95%
2021/01/04	0	0.00	1	9.62	9.60	-1	684	-0.15%
2020/12/29	1	9.94	0	0.00	9.57	1	678	0.15%
2020/12/22	100	9.50	1	9.30	9.50	99	554	17.85%
2020/12/21	1	8.70	0	0.00	8.70	1	481	0.21%
2020/11/09	0	0.00	3	7.50	7.50	-3	479	-0.63%
2020/11/05	10	7.60	0	0.00	7.69	10	473	2.11%
2020/11/02	6	7.47	0	0.00	7.58	6	467	1.28%
2020/10/28	0	0.00	2	7.47	7.60	-2	476	-0.42%
2020/10/26	2	7.92	0	0.00	7.78	2	486	0.41%
2020/10/23	0	0.00	1	7.77	7.53	-1	482	-0.21%
2020/10/21	31	8.00	0	0.00	8.07	31	474	6.53%
2020/10/20	107	8.30	0	0.00	8.18	107	470	22.74%	大買/鉅額交易
2020/10/19	4	7.90	0	0.00	7.91	4	457	0.87%
2020/10/15	1	7.68	0	0.00	7.96	1	443	0.23%
2020/10/13	60	7.91	1	7.87	7.71	59	415	14.21%
2020/10/12	46	7.78	0	0.00	7.79	46	378	12.17%
2020/08/21	0	0.00	1	6.10	6.10	-1	357	-0.28%
2020/08/20	1	6.07	0	0.00	5.92	1	356	0.28%
2020/08/19	0	0.00	1	5.94	5.91	-1	353	-0.28%
2020/08/18	1	6.10	0	0.00	6.01	1	343	0.29%
2020/08/12	0	0.00	2	5.94	6.00	-2	346	-0.58%
2020/08/11	2	6.23	0	0.00	6.09	2	349	0.57%
2020/07/24	10	6.10	0	0.00	6.00	10	305	3.27%
2020/07/21	10	6.12	0	0.00	6.25	10	307	3.25%
2020/07/14	0	0.00	3	6.39	6.38	-3	297	-1.01%
2020/07/10	3	6.29	0	0.00	6.29	3	273	1.10%
2020/03/12	5	7.59	0	0.00	7.79	5	826	0.61%
2020/02/27	50	9.22	0	0.00	8.80	50	887	5.64%
2020/02/26	20	9.80	0	0.00	9.75	20	888	2.25%
2020/02/21	0	0.00	5	10.00	9.99	-5	904	-0.55%
2020/02/19	5	9.80	0	0.00	9.75	5	878	0.57%
2019/10/29	0	0.00	1.1	5.81	5.94	-1.1	429	-0.27%
2019/06/13	0	0.00	2	7.16	7.16	-2	271	-0.74%
2019/06/10	2	7.86	0	0.00	7.86	2	190	1.05%
2018/12/19	0	8.51	0	0.00	8.59	0	272	0.00%
2018/12/14	0	0.00	1	8.70	9.03	-1	266	-0.38%
2018/11/05	1	7.50	0	0.00	7.54	1	162	0.62%
2018/10/24	0	0.00	0	6.15	6.15	0	146	0.00%
2018/06/22	0	0.00	10	8.05	8.05	-10	89	-11.15%
2018/05/10	6	8.97	0	0.00	9.04	6	80	7.48%
2018/05/09	4	9.06	0	0.00	8.97	4	78	5.09%
2018/05/08	0	0.00	1	8.88	9.00	-1	75	-1.32%
2018/05/04	1	8.91	0	0.00	8.91	1	60	1.64%
2018/03/26	0	8.01	0	0.00	8.13	0	58	0.00%