鉅陞 (5529)-元大-太平券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
33.55
漲跌
--
漲幅
0.00%
成交量
1,160張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	33.30	0	0.00	33.15	0.1	881	0.01%
2024/04/29	2	36.90	2	36.40	35.95	0	843	0.00%
2024/04/25	1	33.00	1	33.30	34.00	0	765	0.00%
2024/04/24	1	29.80	2	32.05	32.25	-1	716	-0.14%
2024/04/23	3	29.88	2	28.50	30.50	1	674	0.15%
2024/04/22	3	29.10	3	29.45	30.05	0	606	0.00%
2024/03/12	1	24.45	0	0.00	26.65	1	238	0.42%
2024/02/27	0	20.00	0	0.00	20.00	0	152	0.00%
2024/01/31	0	0.00	1	19.90	20.25	-1	126	-0.79%
2024/01/04	1	19.20	0	0.00	19.20	1	75	1.32%
2023/05/11	0	0.00	1	11.70	11.70	-1	73	-1.36%
2023/03/31	1	11.50	0	0.00	11.75	1	74	1.34%
2022/03/23	0	16.80	0	0.00	16.60	0	97	0.00%
2022/03/16	0	17.95	0	0.00	16.55	0	98	0.00%
2022/03/15	0	18.00	0	0.00	16.50	0	98	0.00%
2022/03/01	0	0.00	0	17.15	17.15	0	151	-0.01%
2021/08/16	0	0.00	2	17.30	17.25	-2	504	-0.40%
2021/06/17	2	18.40	0	0.00	18.35	2	1,325	0.15%
2021/05/25	0	0.00	1.9	20.10	20.10	-1.9	1,407	-0.14%
2021/05/20	0	0.00	2	16.55	16.30	-2	1,374	-0.15%
2021/05/12	0	0.00	4	16.40	15.75	-4	1,380	-0.29%
2021/05/06	0	0.00	1	18.00	17.75	-1	1,378	-0.07%
2021/05/04	0	0.00	10	18.05	18.15	-10	1,390	-0.72%
2021/05/03	2	19.00	0	0.00	19.15	2	1,395	0.14%
2021/04/28	0	0.00	14	20.10	19.80	-14	1,413	-0.99%
2021/04/27	1	20.25	1	20.50	20.35	0	1,413	0.00%
2021/04/26	3	21.13	1	21.80	21.00	2	1,406	0.14%
2021/04/23	0	0.00	6	20.98	21.40	-6	1,403	-0.43%
2021/04/22	2	21.60	0	0.00	21.50	2	1,399	0.14%
2021/04/21	2	21.30	0	0.00	21.75	2	1,386	0.14%
2021/04/20	0	22.15	6	22.01	21.90	-6	1,379	-0.44%
2021/04/19	0	0.00	3	20.30	20.45	-3	1,376	-0.22%
2021/04/15	0	0.00	2	19.75	19.80	-2	1,461	-0.14%
2021/04/14	0	0.00	1	19.50	19.25	-1	1,475	-0.07%
2021/04/09	3	18.53	0	0.00	18.15	3	1,424	0.21%
2021/04/08	14	18.85	0	0.00	18.95	14	1,399	1.00%
2021/04/07	10	20.83	2	20.60	20.25	8	1,353	0.59%
2021/04/06	2	20.45	1	20.40	20.45	1	1,275	0.08%
2021/04/01	1	18.00	0	0.00	18.60	1	1,218	0.08%
2021/03/31	1	16.80	0	0.00	16.95	1	1,176	0.08%
2021/03/30	3	15.12	0	0.00	15.45	3	1,152	0.26%
2021/03/29	1	14.05	0	0.00	14.05	1	1,112	0.09%
2021/03/23	1	13.65	0	0.00	13.95	1	1,205	0.08%
2021/03/22	1	13.95	0	0.00	14.00	1	1,192	0.08%
2021/03/18	1	13.40	10	13.40	13.40	-9	1,094	-0.82%
2021/03/15	0	0.00	2	11.55	11.70	-2	1,014	-0.20%
2021/03/12	0	0.00	6	11.10	11.25	-6	1,004	-0.60%
2021/02/18	0	0.00	1	11.25	11.15	-1	949	-0.11%
2021/02/04	1	12.35	0	0.00	12.00	1	908	0.11%
2021/02/02	1	11.75	0	0.00	11.55	1	886	0.11%
2021/01/25	2	12.38	0	0.00	12.35	2	850	0.24%
2021/01/20	0	0.00	2	11.50	11.10	-2	775	-0.26%
2021/01/18	2	11.55	0	0.00	11.50	2	756	0.26%
2021/01/14	0	0.00	1	12.10	12.05	-1	739	-0.14%
2021/01/12	1	12.00	1	12.20	12.00	0	735	0.00%
2021/01/11	1	12.40	0	0.00	11.90	1	719	0.14%
2020/12/22	2	9.55	0	0.00	9.50	2	554	0.36%
2020/11/27	0	0.00	1	7.46	7.66	-1	456	-0.22%
2020/11/26	1	7.36	0	0.00	7.21	1	455	0.22%
2020/09/22	0	0.00	1	6.54	6.51	-1	358	-0.28%
2020/09/21	0	0.00	7	6.63	6.55	-7	355	-1.97%
2020/09/16	6	6.04	0	0.00	5.95	6	317	1.89%
2020/09/07	1	6.25	0	0.00	6.15	1	326	0.31%
2020/07/23	1	6.16	0	0.00	6.16	1	302	0.33%
2020/07/22	0	0.00	0	6.26	6.25	0	306	-0.01%
2020/06/15	0	0.00	2.1	6.20	6.34	-2.1	252	-0.81%
2020/05/22	0	0.00	1.1	6.80	6.90	-1.1	296	-0.35%
2020/05/19	0	0.00	2	6.60	6.60	-2	322	-0.62%
2020/05/15	0	0.00	2	6.30	6.20	-2	324	-0.62%
2020/02/13	0	0.00	10	9.15	9.24	-10	872	-1.15%
2019/12/23	2	8.20	0	0.00	8.12	2	648	0.31%
2019/12/17	4	8.05	0	0.00	8.09	4	630	0.63%
2019/12/09	0	0.00	10.7	7.62	7.62	-10.7	513	-2.09%
2019/12/02	0	0.00	10	7.15	6.96	-10	496	-2.01%
2019/11/29	0	0.00	8	7.31	7.30	-8	502	-1.59%
2019/11/25	0	0.00	20	7.45	7.25	-20	533	-3.75%
2019/11/21	0	0.00	5	7.65	7.60	-5	538	-0.93%
2019/11/19	0	0.00	9	8.13	7.75	-9	527	-1.71%
2019/11/18	0	0.00	11	8.17	8.13	-11	528	-2.08%
2019/11/12	0	0.00	1	8.48	8.35	-1	490	-0.20%
2019/09/23	7	5.37	0	0.00	5.27	7	356	1.96%
2019/09/06	2	6.20	0	0.00	6.01	2	340	0.59%
2019/09/05	3	6.31	0	0.00	6.40	3	361	0.83%
2019/09/04	8	6.39	0	0.00	6.40	8	383	2.09%
2019/09/02	12	6.68	0	0.00	6.68	12	468	2.56%
2019/08/22	6	6.76	0	0.00	6.78	6	402	1.49%
2019/08/20	3	6.53	5	6.58	6.58	-2	323	-0.62%
2019/07/15	4	6.50	0	0.00	6.42	4	287	1.39%
2019/07/12	1	6.64	0	0.00	6.64	1	287	0.35%
2019/07/10	4	6.74	0	0.00	6.70	4	285	1.40%
2019/07/09	2	6.72	0	0.00	6.74	2	285	0.70%
2019/06/26	0	0.00	0.2	6.90	6.95	-0.2	293	-0.06%
2019/06/21	2	6.79	0	0.00	6.78	2	298	0.67%
2019/06/17	4	7.04	0	0.00	7.06	4	286	1.40%
2019/06/14	1	6.95	0	0.00	7.00	1	281	0.35%
2019/06/13	20	7.10	0	0.00	7.16	20	271	7.36%
2019/06/11	20	8.50	14	8.50	8.60	6	228	2.63%
2019/06/10	60	7.76	0	0.00	7.86	60	190	31.43%
2019/03/29	10	7.55	0	0.00	7.64	10	434	2.30%
2019/03/26	0	7.37	0	0.00	7.30	0	424	0.00%
2019/02/26	0	7.65	0	0.00	7.65	0	344	0.00%
2019/02/19	0	8.31	0	0.00	8.50	0	324	0.00%
2018/06/13	0	0.00	10	8.28	8.26	-10	89	-11.17%
2018/06/11	10	8.96	0	0.00	8.42	10	89	11.15%
2018/05/02	0	0.00	1	8.01	8.10	-1	42	-2.36%
2018/04/30	0	0.00	0.1	8.30	8.35	-0.1	41	-0.20%
2018/04/20	1	8.20	0	0.00	8.16	1	44	2.25%