鉅陞 (5529)-元大-竹南券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
31.00
漲跌
▼0.90
漲幅
-2.82%
成交量
475張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	30.90	31.55	-1	980	-0.10%
2024/05/10	0	0.00	4	31.51	31.05	-4	961	-0.42%
2024/05/03	0	0.00	1	34.05	33.55	-1	914	-0.11%
2024/04/30	3	34.78	0	0.00	33.15	3	881	0.34%
2024/04/26	2	34.35	0	0.00	35.35	2	801	0.25%
2024/04/25	1	32.85	2	33.00	34.00	-1	765	-0.13%
2024/04/24	0	0.00	3	30.20	32.25	-3	716	-0.42%
2024/04/23	1	28.55	0	0.00	30.50	1	674	0.15%
2024/04/22	4	29.24	0	0.00	30.05	4	606	0.66%
2024/03/26	0	24.55	0	0.00	22.90	0	371	0.00%
2024/03/15	0	0.00	2	26.20	26.15	-2	284	-0.70%
2024/01/31	0	0.00	1	19.55	20.25	-1	126	-0.79%
2022/10/20	0	0.00	3	12.40	12.40	-3	37	-7.96%
2022/10/14	2	12.70	0	0.00	12.70	2	34	5.82%
2022/09/30	0	0.00	3	12.50	12.50	-3	33	-8.90%
2021/12/02	0	0.00	3	17.60	17.95	-3	177	-1.69%
2021/12/01	3	18.35	0	0.00	18.35	3	170	1.76%
2021/10/27	0	0.00	2	17.10	17.10	-2	165	-1.21%
2021/10/20	0	0.00	5	16.30	16.40	-5	166	-3.01%
2021/08/05	2	19.23	2	19.20	18.60	0	600	0.00%
2021/06/30	0	0.00	1	19.90	19.55	-1	1,107	-0.09%
2021/06/23	0	0.00	1	18.00	17.85	-1	1,272	-0.08%
2021/05/11	0	0.00	1	17.60	17.45	-1	1,360	-0.07%
2021/05/04	0	0.00	6	17.92	18.15	-6	1,390	-0.43%
2021/04/27	0	0.00	29	20.58	20.35	-29	1,413	-2.05%
2021/04/23	2	20.73	0	0.00	21.40	2	1,403	0.14%
2021/04/22	2	22.00	0	0.00	21.50	2	1,399	0.14%
2021/04/21	4	21.65	0	0.00	21.75	4	1,386	0.29%
2021/04/20	0	0.00	4	21.61	21.90	-4	1,379	-0.29%
2021/04/19	32	20.19	0	0.00	20.45	32	1,376	2.32%
2021/04/15	5	19.80	0	0.00	19.80	5	1,461	0.34%
2021/04/13	5	19.55	0	0.00	19.00	5	1,462	0.34%
2021/04/08	1	19.10	1	19.00	18.95	0	1,399	0.00%
2021/04/07	0	0.00	5	19.65	20.25	-5	1,353	-0.37%
2021/04/06	5	20.35	5	20.38	20.45	0	1,275	0.00%
2021/04/01	1	18.10	0	0.00	18.60	1	1,218	0.08%
2021/03/31	4	16.33	0	0.00	16.95	4	1,176	0.34%
2021/03/25	0	14.05	0	0.00	13.80	0	1,189	0.00%
2021/03/23	1	13.80	1	14.00	13.95	0	1,205	0.00%
2021/03/22	2	14.40	0	0.00	14.00	2	1,192	0.17%
2021/03/19	11	14.51	1	14.00	14.65	10	1,156	0.86%
2021/03/18	1	13.30	0	0.00	13.40	1	1,094	0.09%
2021/03/17	0	0.00	1	12.10	12.20	-1	1,048	-0.10%
2021/03/16	0	0.00	2	12.10	11.85	-2	1,031	-0.19%
2021/02/17	2	11.55	0	0.00	11.35	2	936	0.21%
2021/02/03	0	0.00	3	12.17	12.10	-3	896	-0.33%
2021/02/02	0	0.00	1	11.80	11.55	-1	886	-0.11%
2021/02/01	0	0.00	1	11.80	11.90	-1	890	-0.11%
2021/01/29	2	11.00	0	0.00	11.40	2	881	0.23%
2021/01/27	0	0.00	2	11.90	11.75	-2	870	-0.23%
2021/01/25	2	12.30	0	0.00	12.35	2	850	0.24%
2021/01/19	0	0.00	7	11.50	11.45	-7	765	-0.91%
2021/01/18	5	11.72	1	11.60	11.50	4	756	0.53%
2021/01/15	0	0.00	2	12.05	12.20	-2	749	-0.27%
2021/01/14	3	12.15	0	0.00	12.05	3	739	0.41%
2021/01/13	5	12.05	0	0.00	12.05	5	734	0.68%
2021/01/12	2	11.80	0	0.00	12.00	2	735	0.27%
2021/01/11	0	0.00	10	12.41	11.90	-10	719	-1.39%
2021/01/08	10	11.55	0	0.00	11.55	10	666	1.50%
2020/10/08	0	0.00	20	7.08	7.09	-20	342	-5.84%
2020/10/07	0	0.00	3	6.60	6.62	-3	328	-0.91%
2020/10/06	10	6.55	0	0.00	6.54	10	342	2.92%
2020/09/25	10	6.75	2	6.46	6.42	8	370	2.16%
2020/09/24	5	6.85	0	0.00	6.79	5	366	1.36%
2020/09/23	0	0.00	7	6.48	6.63	-7	356	-1.96%
2020/09/21	7	6.71	0	0.00	6.55	7	355	1.97%
2020/08/25	0	0.00	2	6.25	6.25	-2	346	-0.58%
2020/07/31	1	5.75	0	0.00	6.10	1	323	0.31%
2020/07/17	0	0.00	1	6.13	6.10	-1	302	-0.33%
2020/07/14	2	6.67	20	6.81	6.38	-18	297	-6.05%
2020/07/13	20	6.89	0	0.00	6.85	20	286	6.97%
2020/02/18	0	0.00	2	9.90	9.85	-2	887	-0.23%
2020/02/17	2	9.84	0	0.00	9.88	2	883	0.23%
2020/02/13	0	0.00	4	9.05	9.24	-4	872	-0.46%
2020/02/12	4	8.78	0	0.00	9.04	4	887	0.45%
2019/12/11	0	0.00	7	7.82	8.20	-7	550	-1.27%
2019/12/09	7	7.62	0	0.00	7.62	7	513	1.36%
2019/06/13	0	0.00	1	7.15	7.16	-1	271	-0.37%
2019/06/10	1	7.86	0	0.00	7.86	1	190	0.52%
2018/07/17	0	0.00	0	7.50	7.30	0	92	-0.01%
2018/05/07	0	0.00	6	9.40	9.02	-6	71	-8.40%
2018/05/04	6	8.91	0	0.00	8.91	6	60	9.86%