鉅陞 (5529)-元大-和平券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
31.00
漲跌
▼0.90
漲幅
-2.82%
成交量
475張
產業
上櫃營建類股▲0.09%
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	40	32.45	0	0.00	31.90	40	983	4.07%
2024/05/16	9	30.98	0	0.00	30.70	9	977	0.92%
2024/05/13	4	31.25	0	0.00	30.85	4	963	0.42%
2024/05/10	14	31.30	0	0.00	31.05	14	961	1.46%
2024/05/09	0	0.00	10	30.45	30.55	-10	955	-1.05%
2024/05/08	0	0.00	20	30.80	30.95	-20	970	-2.06%
2024/05/06	0	0.00	50	33.25	33.55	-50	935	-5.35%
2024/04/30	0	0.00	3	33.98	33.15	-3	881	-0.34%
2024/04/29	1	36.20	5.1	36.01	35.95	-4.1	843	-0.49%
2024/04/25	0	0.00	2	33.40	34.00	-2	765	-0.26%
2024/04/24	7.1	29.70	7.5	30.16	32.25	-0.4	716	-0.06%
2024/04/22	0.5	30.05	51.4	29.89	30.05	-50.9	606	-8.39%
2024/04/18	12	27.55	0.1	27.35	27.40	11.9	443	2.68%
2024/03/14	0	0.00	4	26.66	26.00	-4	273	-1.46%
2024/03/13	3	27.48	3	26.30	26.30	0	267	0.00%
2024/03/12	4	26.29	0	0.00	26.65	4	238	1.68%
2024/01/31	0	0.00	1	19.75	20.25	-1	126	-0.79%
2023/02/23	7	12.60	0	0.00	12.60	7	82	8.51%
2023/02/22	0	0.00	20	12.47	12.60	-20	79	-25.16%
2022/05/26	10	14.40	0	0.00	14.35	10	75	13.23%
2022/05/16	20	14.40	0	0.00	14.30	20	90	22.04%
2022/04/28	30	15.50	0	0.00	15.60	30	97	30.64%
2022/04/27	2	15.55	0	0.00	15.55	2	97	2.05%
2022/04/22	20	16.00	0	0.00	16.05	20	94	21.21%
2022/04/13	20	16.63	2	16.75	16.40	18	93	19.19%
2022/04/12	10	16.55	0	0.00	16.45	10	93	10.71%
2022/04/11	16	16.60	0	0.00	16.60	16	93	17.08%
2022/04/08	10	16.61	0	0.00	16.65	10	93	10.72%
2022/04/07	0	0.00	6	16.26	16.25	-6	94	-6.37%
2022/04/06	37	16.31	0	0.00	16.35	37	93	39.43%
2022/04/01	9	16.50	0	0.00	16.60	9	92	9.71%
2022/03/31	10	16.70	0	0.00	16.70	10	93	10.74%
2022/03/30	10	16.65	0	0.00	16.65	10	93	10.72%
2022/03/29	40	16.60	0	0.00	16.65	40	96	41.37%
2022/03/28	11	16.60	0	0.00	16.70	11	97	11.24%
2022/03/25	10	16.65	0	0.00	16.65	10	98	10.20%
2022/03/24	10	16.55	0	0.00	16.60	10	97	10.25%
2022/03/23	10	16.60	0	0.00	16.60	10	97	10.25%
2022/03/10	30	16.75	0	0.00	16.75	30	100	29.79%
2021/12/23	0	0.00	1	17.10	16.70	-1	183	-0.54%
2021/12/02	0	0.00	10	17.50	17.95	-10	177	-5.65%
2021/12/01	10	18.35	0	0.00	18.35	10	170	5.87%
2021/11/24	0	0.00	20	16.90	16.75	-20	132	-15.09%
2021/11/23	0	0.00	20	16.90	16.95	-20	134	-14.82%
2021/11/22	0	0.00	20	17.00	16.95	-20	138	-14.47%
2021/11/04	10	17.35	0	0.00	17.00	10	153	6.52%
2021/11/01	10	17.45	0	0.00	17.35	10	162	6.14%
2021/10/28	1	17.10	0	0.00	17.15	1	166	0.60%
2021/10/22	0	0.00	2	16.60	16.50	-2	163	-1.22%
2021/10/13	10	16.30	0	0.00	16.20	10	207	4.83%
2021/10/07	1	16.10	0	0.00	16.35	1	234	0.43%
2021/09/30	1	16.60	0	0.00	16.65	1	244	0.41%
2021/09/17	11	16.93	0	0.00	16.95	11	362	3.04%
2021/09/13	20	17.00	0	0.00	17.20	20	371	5.39%
2021/09/02	1	16.50	0	0.00	16.50	1	384	0.26%
2021/09/01	1	17.20	0	0.00	17.00	1	388	0.26%
2021/08/26	1	16.30	0	0.00	16.55	1	394	0.25%
2021/08/25	1	16.50	0	0.00	16.50	1	397	0.25%
2021/08/12	2	17.48	0	0.00	17.60	2	554	0.36%
2021/08/05	5	18.50	0	0.00	18.60	5	600	0.83%
2021/07/21	1	18.65	0	0.00	18.35	1	731	0.14%
2021/07/14	2	17.80	0	0.00	18.00	2	790	0.25%
2021/07/13	0	0.00	2	18.25	18.20	-2	805	-0.25%
2021/07/07	0	0.00	2	18.80	18.80	-2	866	-0.23%
2021/07/02	1	19.55	0	0.00	19.15	1	972	0.10%
2021/07/01	5	19.15	0	0.00	18.70	5	1,048	0.48%
2021/06/30	4	19.93	8	19.78	19.55	-4	1,107	-0.36%
2021/06/29	2	20.70	0	0.00	20.10	2	1,150	0.17%
2021/06/04	0	0.00	1	18.50	18.30	-1	1,478	-0.07%
2021/06/03	0	0.00	1	18.85	18.90	-1	1,474	-0.07%
2021/05/26	10	21.03	0	0.00	21.30	10	1,448	0.69%
2021/05/24	0	0.00	13.9	18.30	18.30	-13.9	1,404	-0.99%
2021/04/27	0	0.00	35	19.96	20.35	-35	1,413	-2.48%
2021/04/26	0	0.00	20	20.80	21.00	-20	1,406	-1.42%
2021/04/23	0	0.00	40	20.58	21.40	-40	1,403	-2.85%
2021/04/21	0	0.00	50	21.30	21.75	-50	1,386	-3.61%
2021/04/13	5	19.55	0	0.00	19.00	5	1,462	0.34%
2021/04/09	0	0.00	10	18.00	18.15	-10	1,424	-0.70%
2021/04/06	0	0.00	13.3	20.40	20.45	-13.3	1,275	-1.04%
2021/03/29	0	0.00	50	14.10	14.05	-50	1,112	-4.50%
2021/03/19	90	14.37	0	0.00	14.65	90	1,156	7.78%
2021/03/18	10	13.40	0	0.00	13.40	10	1,094	0.91%
2021/02/26	50	11.45	0	0.00	11.50	50	998	5.01%
2021/02/25	50	11.60	0	0.00	11.55	50	992	5.04%
2021/01/15	0	0.00	13	12.07	12.20	-13	749	-1.73%
2021/01/13	10	12.03	0	0.00	12.05	10	734	1.36%
2021/01/12	0	0.00	1	11.95	12.00	-1	735	-0.14%
2021/01/11	4	12.40	0	0.00	11.90	4	719	0.56%
2020/12/22	0	0.00	4	9.56	9.50	-4	554	-0.72%
2020/12/18	0	0.00	1	8.00	7.91	-1	466	-0.21%
2020/12/08	0	0.00	1	7.35	7.40	-1	474	-0.21%
2020/10/13	1	7.83	2	8.00	7.71	-1	415	-0.24%
2020/09/08	0	0.00	2	6.15	6.14	-2	326	-0.61%
2020/09/03	2	6.15	0	0.00	6.25	2	331	0.60%
2020/08/24	3	6.21	0	0.00	6.17	3	348	0.86%
2020/01/02	0	0.00	5	7.89	8.09	-5	724	-0.69%
2019/12/16	0.4	7.81	0	0.00	8.00	0.4	613	0.07%
2019/12/09	5	7.60	0	0.00	7.62	5	513	0.97%
2019/11/13	0	0.00	19	8.25	8.70	-19	508	-3.74%
2019/10/23	0	0.00	2.8	5.62	5.80	-2.8	404	-0.70%
2019/10/01	0	0.00	3.4	5.23	5.32	-3.4	352	-0.98%
2019/09/20	10	5.35	0	0.00	5.45	10	353	2.83%
2019/09/10	8	6.00	0	0.00	6.00	8	327	2.44%
2019/09/06	4	6.38	0	0.00	6.01	4	340	1.17%
2019/08/28	1	6.80	0	0.00	6.90	1	465	0.21%
2019/08/26	0	0.00	14	6.88	6.69	-14	427	-3.27%
2019/08/22	14	6.79	0	0.00	6.78	14	402	3.48%
2019/08/21	2	6.68	0	0.00	6.72	2	380	0.53%
2019/08/15	2	6.05	0	0.00	5.92	2	312	0.64%
2019/08/06	0	0.00	16	6.32	6.54	-16	289	-5.53%
2019/07/29	2	6.08	0	0.00	6.09	2	285	0.70%
2019/07/18	0	0.00	13	6.48	6.46	-13	288	-4.51%
2019/07/16	5	6.56	0	0.00	6.56	5	287	1.74%
2019/06/26	4	6.99	0	0.00	6.95	4	293	1.36%
2019/06/21	2	6.79	0	0.00	6.78	2	298	0.67%
2019/06/14	2	6.90	0	0.00	7.00	2	281	0.71%
2019/06/05	3	6.42	0	0.00	6.50	3	127	2.35%
2019/05/13	0	0.00	54	6.49	6.68	-54	305	-17.66%
2019/03/25	2	7.61	0	0.00	7.67	2	421	0.47%
2019/03/22	1	7.78	0	0.00	7.78	1	420	0.24%
2019/02/11	0	0.00	25	8.62	8.70	-25	345	-7.24%
2019/01/21	0	0.00	15	8.05	8.19	-15	352	-4.26%
2019/01/04	5	7.60	0	0.00	7.88	5	344	1.45%
2018/12/20	5	8.20	0	0.00	8.20	5	273	1.83%
2018/10/25	10	6.00	0	0.00	6.00	10	148	6.73%
2018/10/24	48	6.17	0	0.00	6.15	48	146	32.76%
2018/10/23	15	6.19	0	0.00	6.19	15	145	10.33%
2018/10/17	11	6.08	0	0.00	6.08	11	140	7.82%
2018/10/08	13	6.18	0	0.00	6.00	13	112	11.52%