鉅陞 (5529)-元大-土城永寧券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
33.55
漲跌
--
漲幅
0.00%
成交量
1,160張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－元大-土城永寧券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城永寧券商分點個股進出
元大-土城永寧券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	33.25	0	0.00	33.55	1	898	0.11%
2024/04/30	0	0.00	0.3	33.90	33.15	-0.3	881	-0.03%
2024/04/29	1	36.50	1	37.45	35.95	0	843	0.00%
2024/04/26	1	34.25	1	34.30	35.35	0	801	0.00%
2024/04/25	6	33.29	5	33.36	34.00	1	765	0.13%
2024/04/24	2	30.93	2	31.53	32.25	0	716	0.00%
2024/04/23	1	28.90	1.6	30.11	30.50	-0.6	674	-0.08%
2024/04/17	0	0.00	3	25.60	26.20	-3	420	-0.71%
2024/04/16	0	0.00	0.1	24.00	24.65	-0.1	408	-0.02%
2024/03/29	1	24.25	0	0.00	23.90	1	378	0.26%
2024/03/26	0.1	23.50	0	0.00	22.90	0.1	371	0.03%
2024/03/21	0	26.50	0	0.00	25.90	0	345	0.00%
2024/03/19	2	26.10	0	0.00	26.05	2	335	0.60%
2024/03/13	0	26.10	0	0.00	26.30	0	267	0.00%
2024/03/07	0	20.00	7	20.00	20.05	-7	169	-4.13%
2024/03/06	3	20.00	0	0.00	20.00	3	168	1.79%
2024/03/05	4	20.10	0	0.00	20.00	4	165	2.42%
2024/03/01	0	20.00	5	19.94	20.00	-5	160	-3.11%
2024/02/29	5	20.01	0	0.00	19.90	5	157	3.18%
2024/02/21	0	19.80	0	0.00	19.90	0	148	0.00%
2024/02/20	0	0.00	0.7	19.80	19.85	-0.7	148	-0.47%
2024/01/31	0	0.00	1	19.40	20.25	-1	126	-0.79%
2024/01/24	0	19.50	0	0.00	19.60	0	98	0.00%
2023/12/12	1	19.80	1	19.45	19.50	0	74	0.00%
2023/09/25	0	20.00	0	0.00	20.20	0	74	0.00%
2023/08/16	0	0.00	0	11.00	11.15	0	66	0.00%
2023/08/14	0	0.00	0	10.75	11.10	0	67	0.00%
2023/05/02	0	0.00	0.2	11.60	11.80	-0.2	76	-0.20%
2023/03/31	0	11.80	0	0.00	11.75	0	74	0.00%
2023/03/01	0	13.85	0	0.00	12.45	0	80	0.00%
2023/02/02	0	0.00	0	12.75	12.75	0	73	0.00%
2022/05/30	0	14.70	0	0.00	14.60	0	73	0.00%
2022/05/04	0	0.00	0	15.25	15.40	0	97	0.00%
2022/04/26	0	0.00	0	15.85	15.85	0	95	0.00%
2022/04/11	0	0.00	0	16.60	16.60	0	93	0.00%
2022/03/31	0	0.00	0	16.70	16.70	0	93	-0.01%
2022/03/15	0	16.70	0	0.00	16.50	0	98	0.00%
2021/10/13	1	16.30	0	0.00	16.20	1	207	0.48%
2021/08/04	0	0.00	1	18.80	19.00	-1	628	-0.16%
2021/07/08	0	0.00	1	18.80	18.80	-1	837	-0.12%
2021/07/06	0	0.00	1	19.10	19.00	-1	890	-0.11%
2021/07/02	2	19.50	0	0.00	19.15	2	972	0.21%
2021/06/30	0	0.00	3	20.17	19.55	-3	1,107	-0.27%
2021/06/29	2	21.83	0	0.00	20.10	2	1,150	0.17%
2021/06/22	0	0.00	4	17.75	17.85	-4	1,279	-0.31%
2021/06/08	2	18.85	0	0.00	18.80	2	1,485	0.13%
2021/06/04	0	18.45	0	0.00	18.30	0	1,478	0.00%
2021/06/01	0	0.00	1	19.10	19.15	-1	1,472	-0.07%
2021/05/27	0	0.00	3	20.40	20.20	-3	1,456	-0.21%
2021/05/26	2	21.75	0	0.00	21.30	2	1,448	0.14%
2021/05/17	0	15.10	0	0.00	14.70	0	1,383	0.00%
2021/05/06	1	18.00	0	0.00	17.75	1	1,378	0.07%
2021/04/26	0	0.00	4	21.50	21.00	-4	1,406	-0.28%
2021/04/22	4	22.25	0	0.00	21.50	4	1,399	0.29%
2021/04/21	0	0.00	3	21.75	21.75	-3	1,386	-0.22%
2021/04/19	0	20.10	0	0.00	20.45	0	1,376	0.00%
2021/04/13	0	0.00	2	18.65	19.00	-2	1,462	-0.14%
2021/04/12	1	17.80	0	0.00	17.80	1	1,443	0.07%
2021/04/08	0	0.00	4	19.50	18.95	-4	1,399	-0.29%
2021/04/07	1	21.00	11	18.63	20.25	-10	1,353	-0.74%
2021/04/06	13	20.11	0	0.00	20.45	13	1,275	1.02%
2021/04/01	10	18.40	4	17.96	18.60	6	1,218	0.49%
2021/03/31	4	15.63	0	0.00	16.95	4	1,176	0.34%
2021/03/30	0	0.00	1	14.05	15.45	-1	1,152	-0.09%
2021/03/29	0	0.00	2	14.45	14.05	-2	1,112	-0.18%
2021/03/19	1	14.50	0	0.00	14.65	1	1,156	0.09%
2021/03/15	0	0.00	1	11.20	11.70	-1	1,014	-0.10%
2021/03/08	1	11.50	0	0.00	11.15	1	1,007	0.10%
2021/02/24	0	0.00	2	11.20	11.20	-2	978	-0.20%
2021/02/23	0	12.35	6	11.40	11.30	-6	975	-0.61%
2021/02/19	1	10.95	0	0.00	10.85	1	961	0.10%
2021/02/17	0	0.00	2	11.80	11.35	-2	936	-0.21%
2021/01/29	0	12.00	0	0.00	11.40	0	881	0.00%
2021/01/26	2	12.25	0	0.00	11.80	2	867	0.23%
2021/01/25	4	12.38	0	0.00	12.35	4	850	0.47%
2021/01/19	0	0.00	10	11.45	11.45	-10	765	-1.31%
2021/01/11	6	12.32	0	0.00	11.90	6	719	0.83%
2021/01/08	0	0.00	3	11.55	11.55	-3	666	-0.45%
2021/01/07	3	10.50	1.5	9.70	10.50	1.5	631	0.23%
2021/01/05	0	0.00	30	9.63	9.64	-30	652	-4.59%
2021/01/04	0	0.00	10	9.65	9.60	-10	684	-1.46%
2020/12/31	0	0.00	7	9.54	9.47	-7	700	-1.00%
2020/12/30	0	0.00	2	9.79	9.53	-2	693	-0.29%
2020/12/29	0	0.00	3	9.57	9.57	-3	678	-0.44%
2020/12/28	2	9.90	0	0.00	9.86	2	664	0.30%
2020/12/25	1	9.98	0	0.00	9.99	1	649	0.15%
2020/12/24	10	10.05	0	0.00	10.00	10	625	1.60%
2020/12/23	5	9.35	0	0.00	9.40	5	575	0.87%
2020/12/22	16	9.47	0	0.00	9.50	16	554	2.88%
2020/12/18	19	7.96	0	0.00	7.91	19	466	4.08%
2020/12/14	1	7.46	0	0.00	7.33	1	480	0.21%
2020/12/11	1	7.39	0	0.00	7.29	1	478	0.21%
2020/09/18	0	0.00	5	6.53	6.62	-5	351	-1.42%
2020/09/11	5	6.12	0	0.00	6.10	5	320	1.56%
2020/07/22	0	0.00	1	6.14	6.25	-1	306	-0.33%
2020/07/13	1	6.43	0	0.00	6.85	1	286	0.35%
2020/03/12	0	7.60	0	0.00	7.79	0	826	0.00%
2020/03/02	0	9.05	0	0.00	9.10	0	882	0.00%
2020/02/27	0	8.79	0	0.00	8.80	0	887	0.00%
2020/02/26	0	9.66	0	0.00	9.75	0	888	0.00%
2020/02/24	0	9.94	0	0.00	9.96	0	902	0.00%
2020/02/18	0	9.71	0	0.00	9.85	0	887	0.00%
2019/12/05	0	0.00	6	6.46	6.30	-6	496	-1.21%
2019/12/03	0	0.00	23.7	6.87	6.80	-23.7	506	-4.68%
2019/11/28	0	0.00	10	7.12	7.21	-10	509	-1.96%
2019/11/27	0	0.00	20	7.15	7.21	-20	551	-3.63%
2019/11/25	0	0.00	1	7.31	7.25	-1	533	-0.19%
2019/11/14	10	8.52	0	0.00	8.20	10	511	1.95%
2019/11/11	8	8.70	0	0.00	8.76	8	471	1.70%
2019/10/29	10	5.81	0	0.00	5.94	10	429	2.33%
2019/10/24	17	5.70	0	0.00	5.97	17	413	4.11%
2019/10/23	10	5.60	0	0.00	5.80	10	404	2.47%
2019/10/18	3	5.41	0	0.00	5.50	3	384	0.78%
2019/10/14	10	5.57	0	0.00	5.61	10	374	2.67%
2019/10/03	4	5.50	0	0.00	5.35	4	363	1.10%
2019/09/24	3	5.34	0	0.00	5.40	3	354	0.85%
2019/09/23	3	5.45	0	0.00	5.27	3	356	0.84%
2019/09/02	0	0.00	1	6.58	6.68	-1	468	-0.21%
2019/08/26	2	6.87	0	0.00	6.69	2	427	0.47%
2019/08/19	10	6.50	0	0.00	6.45	10	322	3.10%
2019/06/06	0.8	7.15	0	0.00	7.15	0.8	147	0.51%
2019/03/29	0	7.60	0	0.00	7.64	0	434	0.00%
2019/02/13	0	8.69	0	0.00	8.71	0	326	0.00%
2019/02/12	0	8.70	0	0.00	8.90	0	335	0.00%
2019/02/11	0	8.68	0	0.00	8.70	0	345	0.00%
2019/01/28	0	8.08	0	0.00	8.00	0	351	0.00%
2019/01/22	0	8.28	0	0.00	8.20	0	353	0.00%
2018/04/12	0	8.10	0	0.00	8.28	0	46	0.00%
2018/01/03	0	0.00	0.1	9.31	9.44	-0.1	79	-0.11%