鉅陞 (5529)-元大-新莊券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
30.70
漲跌
▲0.35
漲幅
+1.15%
成交量
613張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	30.75	0	0.00	30.70	1	977	0.10%
2024/05/13	0	0.00	0.7	31.02	30.85	-0.7	963	-0.07%
2024/05/10	0	0.00	13	31.29	31.05	-13	961	-1.35%
2024/05/09	1	31.05	0	0.00	30.55	1	955	0.10%
2024/05/08	1.1	30.14	1	31.25	30.95	0.1	970	0.01%
2024/05/07	0	33.65	0	0.00	31.80	0	954	0.00%
2024/05/06	0.1	33.50	0	0.00	33.55	0.1	935	0.01%
2024/05/02	0	0.00	0.4	33.80	33.55	-0.4	898	-0.04%
2024/04/30	1	33.25	1	34.05	33.15	0	881	0.00%
2024/04/29	2	37.00	0	0.00	35.95	2	843	0.24%
2024/04/26	0	0.00	13	34.90	35.35	-13	801	-1.62%
2024/04/25	2	34.13	13	33.98	34.00	-11	765	-1.44%
2024/04/23	1	28.20	8	29.39	30.50	-7	674	-1.04%
2024/04/22	10	29.58	5	29.59	30.05	5	606	0.82%
2024/04/19	3	27.23	0	0.00	27.35	3	463	0.65%
2024/04/18	5	27.15	12	27.22	27.40	-7	443	-1.58%
2024/04/11	1.5	25.02	0	0.00	24.40	1.5	403	0.36%
2024/04/08	0	25.00	2	25.10	24.85	-2	399	-0.49%
2024/04/03	1	23.85	0	0.00	23.90	1	393	0.25%
2024/04/01	3	23.68	3	23.90	23.85	0	380	0.00%
2024/03/26	8	23.59	0	0.00	22.90	8	371	2.15%
2024/03/25	1	24.95	0	0.00	24.15	1	362	0.28%
2024/03/22	1	24.75	1	25.50	24.80	0	350	0.00%
2024/03/21	0.2	26.40	0	0.00	25.90	0.2	345	0.06%
2024/03/20	2	25.95	1	26.70	25.95	1	341	0.29%
2024/03/19	8	25.89	6	26.91	26.05	2	335	0.60%
2024/03/18	2	25.25	0	0.00	25.10	2	297	0.67%
2024/03/13	12	26.37	0	0.00	26.30	12	267	4.48%
2024/03/12	2	24.50	23.4	26.65	26.65	-21.4	238	-8.98%
2024/03/05	0.1	20.10	0	0.00	20.00	0.1	165	0.05%
2024/03/01	0.3	19.95	0	0.00	20.00	0.3	160	0.16%
2024/02/22	0	19.95	0	0.00	19.90	0	147	0.00%
2024/02/21	0	0.00	1	19.90	19.90	-1	148	-0.67%
2024/02/19	0.1	19.80	0	0.00	19.85	0.1	143	0.03%
2024/02/02	0	20.00	0	0.00	19.95	0	134	0.00%
2024/01/25	1	19.75	0	0.00	19.70	1	100	0.99%
2023/09/28	0	0.00	1.2	19.73	19.80	-1.2	71	-1.72%
2023/08/30	1	12.00	5	12.10	11.95	-4	65	-6.07%
2023/08/22	0	0.00	0	11.15	11.40	0	66	-0.02%
2023/08/21	0	0.00	0	10.96	11.25	0	67	-0.03%
2023/08/17	1	11.05	0	0.00	11.10	1	65	1.52%
2023/08/15	1	10.95	0	0.00	11.10	1	66	1.50%
2023/08/10	0	0.00	1	10.95	11.00	-1	68	-1.47%
2023/08/08	1	11.00	0	0.00	11.10	1	69	1.44%
2023/07/28	1	11.30	0	0.00	11.10	1	69	1.44%
2023/07/25	1	11.05	0	0.00	11.30	1	66	1.50%
2023/07/18	0	0.00	1	11.40	11.40	-1	65	-1.52%
2023/06/13	0	0.00	1	11.95	12.20	-1	74	-1.34%
2023/05/31	1	12.05	0	0.00	12.10	1	74	1.35%
2023/05/29	1	12.15	0	0.00	12.15	1	74	1.34%
2023/05/10	1	11.60	0	0.00	11.70	1	74	1.34%
2023/05/08	0	0.00	1	11.75	11.75	-1	75	-1.33%
2023/05/03	1	11.80	0	0.00	11.65	1	75	1.32%
2023/04/10	0	0.00	1	10.90	11.00	-1	87	-1.15%
2023/03/31	0	0.00	2	11.50	11.75	-2	74	-2.67%
2023/03/27	0	0.00	1	11.90	11.90	-1	73	-1.36%
2023/03/16	0	12.35	0	0.00	12.00	0	72	0.01%
2023/03/14	0	0.00	1	12.10	12.10	-1	75	-1.32%
2023/03/13	0	12.25	0	0.00	12.20	0	77	0.01%
2023/03/06	1	12.30	0	0.00	12.30	1	81	1.23%
2023/02/20	1	12.60	0	0.00	12.65	1	78	1.27%
2023/02/10	0	12.75	0	0.00	13.00	0	76	0.01%
2022/12/28	0	0.00	1	12.95	12.95	-1	60	-1.66%
2022/11/07	0	0.00	6	14.10	14.55	-6	41	-14.52%
2022/11/04	6	14.00	0	0.00	14.00	6	41	14.54%
2022/08/09	1	13.30	0	0.00	13.30	1	28	3.57%
2022/07/06	1	13.80	0	0.00	13.50	1	43	2.32%
2022/05/30	0	0.00	2	14.60	14.60	-2	73	-2.72%
2022/05/17	1	14.35	0	0.00	14.30	1	90	1.11%
2022/04/15	0	16.80	2	16.53	16.35	-2	92	-2.15%
2022/04/06	17	16.14	0	0.00	16.35	17	93	18.12%
2022/04/01	5	16.55	0	0.00	16.60	5	92	5.39%
2022/03/30	2	16.60	0	0.00	16.65	2	93	2.14%
2022/03/29	2	16.65	0	0.00	16.65	2	96	2.07%
2022/03/28	5	16.50	0	0.00	16.70	5	97	5.11%
2022/03/21	2	16.50	0	0.00	16.50	2	100	2.00%
2022/03/16	1	16.50	0	0.00	16.55	1	98	1.01%
2022/03/15	4	16.50	0	0.00	16.50	4	98	4.05%
2022/03/10	1	16.85	0	0.00	16.75	1	100	0.99%
2022/03/08	3	16.83	0	0.00	16.50	3	109	2.74%
2022/02/24	3	17.20	0	0.00	17.15	3	153	1.96%
2022/02/22	2	17.35	0	0.00	17.45	2	154	1.29%
2022/02/18	3	17.25	0	0.00	17.25	3	147	2.03%
2022/02/17	1	17.20	0	0.00	17.30	1	148	0.67%
2022/02/16	3	17.38	0	0.00	17.30	3	148	2.03%
2022/02/14	4	17.34	0	0.00	17.65	4	150	2.66%
2022/02/11	3	17.40	0	0.00	17.60	3	151	1.98%
2022/02/09	0	0.00	0	17.60	17.75	0	150	-0.01%
2022/02/07	0	0.00	1	17.40	17.10	-1	150	-0.67%
2022/01/19	0	0.00	0	16.90	16.85	0	160	0.00%
2022/01/05	0	0.00	6	17.10	17.15	-6	170	-3.52%
2021/12/23	2	16.80	0	0.00	16.70	2	183	1.09%
2021/12/22	1	16.90	0	0.00	17.05	1	181	0.55%
2021/12/21	1	17.05	0	0.00	17.00	1	180	0.55%
2021/12/15	1	17.10	0	0.00	17.40	1	178	0.56%
2021/12/07	1	17.20	0	0.00	17.25	1	180	0.55%
2021/12/03	1	17.60	0	0.00	17.60	1	179	0.56%
2021/12/02	1	17.60	0	0.00	17.95	1	177	0.56%
2021/10/28	0	17.15	0	0.00	17.15	0	166	0.00%
2021/10/26	0	0.00	20	16.99	16.90	-20	162	-12.27%
2021/10/20	0	16.35	0	0.00	16.40	0	166	0.00%
2021/10/13	4	16.15	0	0.00	16.20	4	207	1.93%
2021/10/08	12	16.20	0	0.00	16.15	12	230	5.22%
2021/10/07	20	16.28	0	0.00	16.35	20	234	8.52%
2021/10/06	2	16.05	0	0.00	15.95	2	244	0.82%
2021/10/05	7	16.01	0	0.00	16.05	7	249	2.81%
2021/10/04	4	16.14	0	0.00	16.05	4	248	1.61%
2021/10/01	16	16.40	0	0.00	16.20	16	245	6.52%
2021/09/08	1	16.35	0	0.00	16.55	1	377	0.26%
2021/09/02	1	16.50	0	0.00	16.50	1	384	0.26%
2021/08/30	2	16.30	0	0.00	16.30	2	390	0.51%
2021/08/27	2	16.35	0	0.00	16.35	2	395	0.51%
2021/08/26	4	16.31	0	0.00	16.55	4	394	1.02%
2021/08/25	7	16.46	0	0.00	16.50	7	397	1.76%
2021/08/24	7	16.57	1	16.55	16.70	6	401	1.49%
2021/08/20	4	16.65	0	0.00	16.75	4	424	0.94%
2021/08/17	4	16.84	0	0.00	16.75	4	501	0.80%
2021/08/16	2	17.15	0	0.00	17.25	2	504	0.40%
2021/08/12	1	17.45	0	0.00	17.60	1	554	0.18%
2021/08/11	2	17.45	0	0.00	17.50	2	566	0.35%
2021/08/10	2	17.65	0	0.00	17.65	2	570	0.35%
2021/08/09	2	17.88	1	17.90	17.90	1	587	0.17%
2021/08/06	1	18.00	0	0.00	18.10	1	588	0.17%
2021/08/04	0	0.00	5	19.00	19.00	-5	628	-0.79%
2021/08/03	5	18.86	12	18.88	18.85	-7	637	-1.10%
2021/07/29	4	18.30	0	0.00	18.50	4	650	0.61%
2021/07/28	2	18.20	17	18.20	18.20	-15	657	-2.28%
2021/07/23	0	0.00	10	19.45	18.90	-10	711	-1.41%
2021/07/16	3	18.05	0	0.00	18.00	3	767	0.39%
2021/07/15	12	17.63	0	0.00	17.70	12	781	1.54%
2021/07/14	5	18.20	0	0.00	18.00	5	790	0.63%
2021/07/13	16	18.73	0	0.00	18.20	16	805	1.99%
2021/07/12	7	18.61	44	18.56	18.60	-37	805	-4.59%
2021/07/07	1	18.80	2	18.80	18.80	-1	866	-0.12%
2021/07/06	1	19.00	0	0.00	19.00	1	890	0.11%
2021/07/05	0	0.00	2	18.90	18.90	-2	919	-0.22%
2021/07/02	8	18.97	0	0.00	19.15	8	972	0.82%
2021/07/01	1	19.00	0	0.00	18.70	1	1,048	0.10%
2021/06/29	1	20.10	67	21.80	20.10	-66	1,150	-5.74%
2021/06/28	67	18.96	11	19.90	20.00	56	1,191	4.70%
2021/06/22	1	17.95	0	0.00	17.85	1	1,279	0.08%
2021/06/04	3	18.32	0	0.00	18.30	3	1,478	0.20%
2021/06/02	1	19.00	0	0.00	18.90	1	1,478	0.07%
2021/05/28	2	19.98	0	0.00	20.20	2	1,461	0.14%
2021/05/27	1	20.20	5	20.05	20.20	-4	1,456	-0.27%
2021/05/26	1	21.00	130.9	20.98	21.30	-129.9	1,448	-8.97%	大賣/鉅額交易
2021/05/24	2	17.15	1	18.10	18.30	1	1,404	0.07%
2021/05/19	4	16.00	0	0.00	16.00	4	1,376	0.29%
2021/05/18	0	0.00	3	15.05	16.15	-3	1,378	-0.22%
2021/05/13	0	0.00	14	14.86	15.60	-14	1,386	-1.01%
2021/05/07	1	17.90	0	0.00	18.20	1	1,371	0.07%
2021/05/04	0	0.00	3	17.25	18.15	-3	1,390	-0.22%
2021/05/03	3	19.38	5	19.65	19.15	-2	1,395	-0.14%
2021/04/29	9	19.52	0	0.00	19.50	9	1,406	0.64%
2021/04/28	5	19.99	0	0.00	19.80	5	1,413	0.35%
2021/04/27	2	20.20	14	20.40	20.35	-12	1,413	-0.85%
2021/04/26	2	20.80	4	21.65	21.00	-2	1,406	-0.14%
2021/04/23	2	20.75	0	0.00	21.40	2	1,403	0.14%
2021/04/21	3	21.30	1	21.90	21.75	2	1,386	0.14%
2021/04/20	18	21.90	3	21.72	21.90	15	1,379	1.09%
2021/04/16	3	19.60	0	0.00	19.55	3	1,421	0.21%
2021/04/15	0	0.00	15	19.68	19.80	-15	1,461	-1.03%
2021/04/13	100	19.40	0	0.00	19.00	100	1,462	6.84%
2021/04/12	4	17.68	0	0.00	17.80	4	1,443	0.28%
2021/04/09	3	18.07	5	17.88	18.15	-2	1,424	-0.14%
2021/04/08	9	19.08	2	19.03	18.95	7	1,399	0.50%
2021/04/07	63	21.02	10	21.01	20.25	53	1,353	3.91%
2021/04/06	7	20.44	0	0.00	20.45	7	1,275	0.55%
2021/04/01	4	18.43	1	18.45	18.60	3	1,218	0.25%
2021/03/31	15	16.76	105	16.71	16.95	-90	1,176	-7.65%	大賣/
2021/03/30	0	0.00	15	14.46	15.45	-15	1,152	-1.30%
2021/03/29	9	14.28	10	14.50	14.05	-1	1,112	-0.09%
2021/03/26	0	0.00	3	13.90	14.00	-3	1,179	-0.25%
2021/03/25	2	13.83	10	13.78	13.80	-8	1,189	-0.67%
2021/03/23	7	13.70	0	0.00	13.95	7	1,205	0.58%
2021/03/22	4	13.84	207	14.12	14.00	-203	1,192	-17.02%	大賣/鉅額交易
2021/03/19	1	14.40	15	14.36	14.65	-14	1,156	-1.21%
2021/03/18	4	13.40	0	0.00	13.40	4	1,094	0.37%
2021/03/17	0	0.00	10	12.15	12.20	-10	1,048	-0.95%
2021/03/16	0	0.00	5	12.14	11.85	-5	1,031	-0.48%
2021/03/15	5	11.65	20	11.55	11.70	-15	1,014	-1.48%
2021/03/11	0	0.00	2	11.25	11.20	-2	1,006	-0.20%
2021/03/10	2	11.15	0	0.00	11.20	2	1,006	0.20%
2021/03/09	1	11.15	0	0.00	11.15	1	1,005	0.10%
2021/03/08	1	11.20	0	0.00	11.15	1	1,007	0.10%
2021/03/05	1	11.20	0	0.00	11.20	1	1,000	0.10%
2021/03/04	3	11.32	0	0.00	11.20	3	1,004	0.30%
2021/03/03	1	11.40	0	0.00	11.50	1	1,001	0.10%
2021/03/02	1	11.50	0	0.00	11.50	1	1,001	0.10%
2021/02/25	3	11.47	5	11.75	11.55	-2	992	-0.20%
2021/02/24	2	11.25	0	0.00	11.20	2	978	0.20%
2021/02/22	3	11.10	0	0.00	11.25	3	971	0.31%
2021/02/19	6	10.88	0	0.00	10.85	6	961	0.62%
2021/02/18	8	11.26	0	0.00	11.15	8	949	0.84%
2021/02/03	0	0.00	2	12.10	12.10	-2	896	-0.22%
2021/01/28	2	11.35	0	0.00	11.20	2	881	0.23%
2021/01/27	2	11.75	2	11.65	11.75	0	870	0.00%
2021/01/25	2	12.10	3	12.25	12.35	-1	850	-0.12%
2021/01/21	2	10.90	0	0.00	10.40	2	794	0.25%
2021/01/20	0	0.00	20	10.80	11.10	-20	775	-2.58%
2021/01/19	20	11.57	0	0.00	11.45	20	765	2.61%
2021/01/18	3	11.25	0	0.00	11.50	3	756	0.40%
2021/01/13	15	12.07	0	0.00	12.05	15	734	2.04%
2021/01/11	20	12.10	9	12.11	11.90	11	719	1.53%
2021/01/08	0	0.00	2	11.45	11.55	-2	666	-0.30%
2021/01/07	2	10.50	0	0.00	10.50	2	631	0.32%
2021/01/05	2	9.55	0	0.00	9.64	2	652	0.31%
2021/01/04	5	9.62	0	0.00	9.60	5	684	0.73%
2020/12/30	0	0.00	2	9.64	9.53	-2	693	-0.29%
2020/12/29	0	0.00	0	9.51	9.57	0	678	0.00%
2020/12/24	20	10.01	0	0.00	10.00	20	625	3.20%
2020/12/23	0	0.00	2	9.35	9.40	-2	575	-0.35%
2020/12/22	12	9.49	2	9.55	9.50	10	554	1.80%
2020/12/21	0	0.00	1	8.55	8.70	-1	481	-0.21%
2020/12/18	1	7.67	0	0.00	7.91	1	466	0.21%
2020/12/11	1	7.30	0	0.00	7.29	1	478	0.21%
2020/12/03	1	7.30	0	0.00	7.35	1	464	0.22%
2020/11/10	0	0.00	2	7.46	7.51	-2	481	-0.42%
2020/11/09	70	7.49	0	0.00	7.50	70	479	14.60%
2020/11/06	50	7.69	0	0.00	7.68	50	467	10.71%
2020/11/05	2	7.67	0	0.00	7.69	2	473	0.42%
2020/11/03	0	0.00	7	7.78	7.60	-7	461	-1.52%
2020/10/30	0	0.00	8	7.49	7.45	-8	474	-1.69%
2020/10/22	0	0.00	5	7.94	7.91	-5	475	-1.05%
2020/10/14	3	7.48	0	0.00	7.47	3	430	0.70%
2020/10/08	0	0.00	20	7.10	7.09	-20	342	-5.84%
2020/09/24	5	6.99	0	0.00	6.79	5	366	1.36%
2020/08/19	5	6.00	0	0.00	5.91	5	353	1.41%
2020/07/20	5	6.21	3	6.19	6.29	2	302	0.66%
2020/07/17	3	6.19	7	6.16	6.10	-4	302	-1.32%
2020/07/16	7	6.15	0	0.00	6.13	7	301	2.32%
2020/07/14	5	6.44	1	6.72	6.38	4	297	1.34%
2020/07/13	1	6.42	0	0.00	6.85	1	286	0.35%
2020/06/22	0	0.00	15	6.22	6.14	-15	239	-6.27%
2020/06/02	10	6.20	0	0.00	6.18	10	278	3.60%
2020/05/29	10	6.19	0	0.00	6.35	10	278	3.59%
2020/05/22	0	0.00	1	6.90	6.90	-1	296	-0.34%
2020/05/18	1	6.50	0	0.00	6.50	1	320	0.31%
2020/03/25	0	0.00	4	6.55	6.70	-4	692	-0.58%
2020/03/10	1	8.45	0	0.00	8.36	1	827	0.12%
2020/02/26	2	9.80	0	0.00	9.75	2	888	0.23%
2020/02/24	0.8	9.94	0	0.00	9.96	0.8	902	0.09%
2020/02/17	3	10.25	3	10.12	9.88	0	883	0.00%
2020/02/14	3	9.92	0	0.00	9.80	3	875	0.34%
2020/01/30	0	0.00	100	8.07	7.74	-100	844	-11.84%
2019/12/18	93	7.75	0	0.00	7.73	93	645	14.41%
2019/12/13	7	8.00	0	0.00	8.50	7	595	1.18%
2019/10/18	0	0.00	0.1	5.46	5.50	-0.1	384	-0.03%
2019/09/16	0	0.00	1	5.47	5.56	-1	355	-0.28%
2019/09/10	1	6.03	0	0.00	6.00	1	327	0.30%
2019/06/24	0	0.00	1	7.00	6.99	-1	298	-0.33%
2019/06/14	0	0.00	1	7.00	7.00	-1	281	-0.35%
2019/06/11	2	8.54	2	8.25	8.60	0	228	0.00%
2019/06/10	1	7.85	0	0.00	7.86	1	190	0.52%
2019/06/06	1	7.15	0	0.00	7.15	1	147	0.68%
2019/03/28	0	7.47	0	0.00	7.36	0	431	0.00%
2019/02/21	0	8.48	10	8.50	8.50	-10	328	-3.05%
2019/02/19	0	0.00	0.1	8.31	8.50	-0.1	324	-0.02%
2019/01/29	0	8.08	0	0.00	8.00	0	347	0.00%
2019/01/28	0	8.08	0	0.00	8.00	0	351	0.00%
2018/12/27	55	8.99	0	0.00	8.98	55	349	15.73%
2018/12/24	20	8.69	0	0.00	8.60	20	312	6.41%
2018/12/03	47	9.30	0	0.00	9.30	47	248	18.92%
2018/11/30	50	9.38	0	0.00	9.29	50	248	20.15%
2018/11/27	5	8.20	0	0.00	8.60	5	221	2.25%
2018/11/26	36	8.21	0	0.00	8.39	36	206	17.40%
2018/11/09	0	0.00	10	8.92	8.90	-10	197	-5.07%
2018/11/07	0	0.00	2	8.00	8.24	-2	171	-1.16%
2018/10/31	2	6.31	0	0.00	6.50	2	156	1.28%
2018/10/08	0	0.00	7	6.20	6.00	-7	112	-6.20%
2018/10/04	7	6.00	0	0.00	6.05	7	93	7.49%
2018/09/07	20	6.13	0	0.00	6.15	20	81	24.63%
2018/08/30	10	6.10	0	0.00	6.15	10	61	16.29%
2018/08/27	20	6.30	0	0.00	6.26	20	57	34.80%
2018/07/30	0	7.37	0	0.00	7.37	0	72	0.03%
2018/05/23	20	8.20	0	0.00	8.20	20	78	25.46%
2018/03/20	2	8.06	0	0.00	8.06	2	57	3.50%
2018/03/14	5	8.15	0	0.00	8.22	5	58	8.62%
2018/01/05	1	9.14	0	0.00	9.19	1	80	1.25%