鉅陞 (5529)-元大-嘉義券商分點個股進出

台股 » 個股 » 鉅陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅陞

(5529)

可現股當沖

股價
31.80
漲跌
▼1.75
漲幅
-5.22%
成交量
1,253張
產業
上櫃營建類股
28人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅陞 (5529)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	32.00	3	32.00	31.80	2	954	0.21%
2024/05/06	8	33.75	0	0.00	33.55	8	935	0.86%
2024/05/03	0	0.00	1.3	33.93	33.55	-1.3	914	-0.14%
2024/04/30	10	33.50	4	33.15	33.15	6	881	0.68%
2024/04/29	5.3	36.07	2	35.95	35.95	3.3	843	0.39%
2024/04/26	1	35.35	5	34.90	35.35	-4	801	-0.50%
2024/04/25	11	32.89	16	33.28	34.00	-5	765	-0.65%
2024/04/22	5.2	28.92	9	29.66	30.05	-3.8	606	-0.63%
2024/04/19	6	26.57	2	27.65	27.35	4	463	0.86%
2024/04/18	3	27.03	0	0.00	27.40	3	443	0.68%
2024/04/17	1	25.75	3	25.65	26.20	-2	420	-0.48%
2024/04/16	10	24.25	3	25.00	24.65	7	408	1.71%
2024/04/15	5	24.05	0	0.00	24.00	5	406	1.23%
2024/04/09	0	0.00	1	24.95	24.80	-1	402	-0.25%
2024/04/02	5	23.80	0	0.00	23.70	5	393	1.27%
2024/03/29	1	23.95	0	0.00	23.90	1	378	0.26%
2024/03/28	5	24.20	0	0.00	24.15	5	377	1.32%
2024/03/27	0	0.00	5	23.40	24.10	-5	375	-1.33%
2024/03/26	5	23.20	0	0.00	22.90	5	371	1.35%
2024/03/25	4	24.80	4	24.55	24.15	0	362	0.00%
2024/03/22	0	0.00	4	25.19	24.80	-4	350	-1.14%
2024/03/21	4	26.05	0	0.00	25.90	4	345	1.16%
2024/03/20	4	26.05	0	0.00	25.95	4	341	1.17%
2024/03/19	0	25.90	0	0.00	26.05	0	335	0.00%
2024/03/18	2	25.30	0	0.00	25.10	2	297	0.67%
2024/03/14	4	26.18	0	0.00	26.00	4	273	1.46%
2024/03/13	1	26.95	0	0.00	26.30	1	267	0.37%
2024/01/31	0	0.00	3	19.78	20.25	-3	126	-2.38%
2024/01/04	0	19.40	0	0.00	19.20	0	75	0.00%
2023/12/27	0	19.29	0	0.00	19.30	0	68	0.02%
2023/12/25	0	19.25	0	0.00	19.15	0	68	0.01%
2023/10/04	0	19.45	0	0.00	19.95	0	70	0.00%
2023/09/27	0	0.00	0	19.70	19.90	0	73	-0.04%
2023/09/08	0	0.00	0	11.45	11.10	0	71	-0.02%
2023/07/13	0	0.00	1	11.75	11.65	-1	63	-1.58%
2023/07/06	0	0.00	0.4	12.00	11.70	-0.4	68	-0.56%
2023/06/14	0	0.00	0	11.90	11.90	0	77	0.00%
2023/02/09	0	0.00	6	13.00	13.00	-6	77	-7.77%
2022/12/26	0	0.00	4	12.95	12.90	-4	60	-6.66%
2022/12/02	10	13.08	0	0.00	12.90	10	53	18.66%
2022/11/04	0	0.00	5	14.00	14.00	-5	41	-12.12%
2022/10/07	5	12.35	0	0.00	12.45	5	33	14.89%
2022/09/14	0	13.10	0	0.00	12.90	0	32	0.00%
2022/07/28	0	14.15	0	0.00	13.90	0	36	0.00%
2022/03/30	0	0.00	5	16.70	16.65	-5	93	-5.36%
2022/03/29	0	0.00	0	16.55	16.65	0	96	0.00%
2022/03/22	0	16.80	0	0.00	16.55	0	99	0.00%
2022/03/18	0	16.45	0	0.00	16.50	0	98	0.00%
2021/09/17	0	0.00	1	16.80	16.95	-1	362	-0.28%
2021/09/14	0	0.00	1	17.05	17.05	-1	368	-0.27%
2021/09/13	0	18.00	0	0.00	17.20	0	371	0.00%
2021/09/09	0	16.80	0	0.00	16.60	0	377	0.00%
2021/07/23	1	19.05	0	0.00	18.90	1	711	0.14%
2021/07/21	1	18.35	0	0.00	18.35	1	731	0.14%
2021/07/06	0	0.00	0.5	19.00	19.00	-0.5	890	-0.06%
2021/06/25	0	0.00	1	18.35	18.20	-1	1,244	-0.08%
2021/06/21	0	0.00	3	17.87	17.85	-3	1,282	-0.23%
2021/06/15	3	18.88	0	0.00	18.80	3	1,439	0.21%
2021/05/28	1	20.00	10	20.20	20.20	-9	1,461	-0.62%
2021/05/27	0	0.00	0.1	20.20	20.20	-0.1	1,456	0.00%
2021/05/18	0	15.90	0	0.00	16.15	0	1,378	0.00%
2021/04/22	0	0.00	4	21.50	21.50	-4	1,399	-0.29%
2021/04/14	0	0.00	6	18.75	19.25	-6	1,475	-0.41%
2021/04/12	6	17.72	0	0.00	17.80	6	1,443	0.42%
2021/04/09	0	0.00	1	18.05	18.15	-1	1,424	-0.07%
2021/04/08	10	19.10	2	19.15	18.95	8	1,399	0.57%
2021/04/07	1	20.95	0	0.00	20.25	1	1,353	0.07%
2021/03/31	2	16.80	2	16.70	16.95	0	1,176	0.00%
2021/03/30	0	0.00	0.7	15.45	15.45	-0.7	1,152	-0.06%
2021/03/29	2	14.20	20	14.19	14.05	-18	1,112	-1.62%
2021/03/25	0	0.00	10	14.00	13.80	-10	1,189	-0.84%
2021/03/24	0	0.00	20	13.95	14.00	-20	1,207	-1.66%
2021/03/23	0	0.00	7	13.65	13.95	-7	1,205	-0.58%
2021/03/22	0	0.00	10	14.30	14.00	-10	1,192	-0.84%
2021/03/19	0	0.00	6	14.48	14.65	-6	1,156	-0.52%
2021/03/16	11	11.90	0	0.00	11.85	11	1,031	1.07%
2021/02/26	0.1	11.50	0	0.00	11.50	0.1	998	0.01%
2021/02/25	0.1	11.45	0	0.00	11.55	0.1	992	0.01%
2021/02/05	0	0.00	2	12.00	11.80	-2	923	-0.22%
2021/02/04	2	12.15	0	0.00	12.00	2	908	0.22%
2021/01/25	0	0.00	2	12.20	12.35	-2	850	-0.24%
2021/01/19	2	11.30	0	0.00	11.45	2	765	0.26%
2021/01/11	50	12.00	0	0.00	11.90	50	719	6.95%
2021/01/07	0	0.00	3	9.71	10.50	-3	631	-0.48%
2020/12/25	0	0.00	30	9.98	9.99	-30	649	-4.62%
2020/12/24	3	10.00	0	0.00	10.00	3	625	0.48%
2020/12/22	0	0.00	15	9.52	9.50	-15	554	-2.70%
2020/12/21	0	0.00	11	8.45	8.70	-11	481	-2.29%
2020/12/18	10	7.52	12	7.96	7.91	-2	466	-0.43%
2020/12/16	5	7.32	0	0.00	7.31	5	447	1.12%
2020/12/15	0	0.00	20	7.37	7.33	-20	471	-4.24%
2020/12/09	0	0.00	6	7.41	7.32	-6	473	-1.27%
2020/12/04	0	0.00	34	7.31	7.29	-34	464	-7.32%
2020/12/03	0	0.00	12	7.34	7.35	-12	464	-2.59%
2020/11/30	5	7.46	0	0.00	7.43	5	461	1.08%
2020/11/27	0	7.50	0	0.00	7.66	0	456	0.00%
2020/11/26	2	7.05	0	0.00	7.21	2	455	0.44%
2020/11/20	5	7.22	3	7.31	7.22	2	449	0.44%
2020/11/10	10	7.15	10	7.44	7.51	0	481	0.00%
2020/11/09	10	7.51	6	7.57	7.50	4	479	0.83%
2020/11/06	2	7.67	7	7.68	7.68	-5	467	-1.07%
2020/11/05	20	7.71	9	7.77	7.69	11	473	2.32%
2020/11/04	1	7.59	1	7.66	7.60	0	462	0.00%
2020/11/03	0	0.00	1	7.74	7.60	-1	461	-0.22%
2020/10/29	17	7.35	17	7.53	7.77	0	476	0.00%
2020/10/28	3	7.47	3	7.59	7.60	0	476	0.00%
2020/10/27	0	7.78	0	0.00	7.70	0	482	0.00%
2020/10/23	15	7.60	0	0.00	7.53	15	482	3.11%
2020/10/22	2	7.90	0	0.00	7.91	2	475	0.42%
2020/10/20	1	8.15	13	8.30	8.18	-12	470	-2.55%
2020/10/19	0	0.00	1	7.82	7.91	-1	457	-0.22%
2020/10/16	13	7.81	0	0.00	7.60	13	450	2.88%
2020/10/15	0	0.00	10	7.79	7.96	-10	443	-2.25%
2020/10/14	30	7.50	12	7.46	7.47	18	430	4.18%
2020/10/13	3	7.88	0	0.00	7.71	3	415	0.72%
2020/10/12	3	7.79	0	0.00	7.79	3	378	0.79%
2020/10/08	3	6.99	4	7.04	7.09	-1	342	-0.29%
2020/09/28	8	6.24	8	6.39	6.35	0	368	0.00%
2020/09/18	2	6.65	0	0.00	6.62	2	351	0.57%
2020/08/26	0	6.19	0	0.00	6.16	0	344	0.00%
2020/08/24	2	6.24	20	6.20	6.17	-18	348	-5.16%
2020/08/18	1	6.00	0	0.00	6.01	1	343	0.29%
2020/08/10	20	5.78	0	0.00	5.79	20	340	5.87%
2020/07/20	18	6.11	0	0.00	6.29	18	302	5.95%
2020/07/17	18	6.10	0	0.00	6.10	18	302	5.95%
2020/05/25	4	6.91	0	0.00	6.84	4	290	1.38%
2020/03/10	0	8.21	4	8.30	8.36	-4	827	-0.48%
2020/03/09	0	8.51	2	9.20	8.65	-2	833	-0.24%
2020/03/05	2	8.82	2	8.97	9.20	0	855	0.00%
2020/03/03	1	8.91	0	0.00	9.00	1	877	0.11%
2020/03/02	8	8.53	14	8.90	9.10	-6	882	-0.68%
2020/02/27	34	9.28	0	0.00	8.80	34	887	3.83%
2020/02/26	0	9.66	0	0.00	9.75	0	888	0.00%
2020/02/25	1	9.89	6	9.98	9.86	-5	903	-0.55%
2020/02/24	0	0.00	2	9.99	9.96	-2	902	-0.22%
2020/02/21	0	0.00	3	9.99	9.99	-3	904	-0.33%
2020/02/18	1	9.90	4	9.98	9.85	-3	887	-0.34%
2020/02/17	3	9.90	1	10.30	9.88	2	883	0.23%
2020/02/14	0	9.75	8	9.96	9.80	-8	875	-0.91%
2020/02/11	0	0.00	3.1	8.23	8.22	-3.1	873	-0.35%
2020/02/10	0	0.00	20	8.17	8.16	-20	873	-2.29%
2020/02/06	0	0.00	0.2	8.17	8.25	-0.2	887	-0.03%
2020/02/05	0	7.91	0	0.00	8.10	0	896	0.00%
2020/01/30	0	0.00	58	8.39	7.74	-58	844	-6.86%
2020/01/20	0	0.00	16	8.15	8.04	-16	755	-2.12%
2020/01/07	5	7.26	5	7.66	7.55	0	755	0.00%
2020/01/03	0	0.00	5	8.07	8.07	-5	735	-0.68%
2019/12/26	0	0.00	6	8.02	8.04	-6	676	-0.89%
2019/12/24	5	7.77	5	8.18	8.21	0	659	0.00%
2019/12/17	3	7.91	0	0.00	8.09	3	630	0.48%
2019/12/16	5	8.10	0	0.00	8.00	5	613	0.82%
2019/12/13	0	0.00	10	8.40	8.50	-10	595	-1.68%
2019/12/11	0	0.00	11	8.14	8.20	-11	550	-2.00%
2019/11/20	10	7.79	0	0.00	7.77	10	532	1.88%
2019/09/20	0	0.00	0.2	5.41	5.45	-0.2	353	-0.05%
2019/09/18	0	0.00	74	5.24	5.16	-74	357	-20.68%
2019/08/06	0	6.50	0	0.00	6.54	0	289	0.00%
2019/07/18	2	6.47	0	0.00	6.46	2	288	0.69%
2019/07/17	0	0.00	1	6.57	6.50	-1	287	-0.35%
2019/07/16	0	0.00	1	6.48	6.56	-1	287	-0.35%
2019/07/05	0	6.76	0	0.00	6.76	0	287	0.00%
2019/06/20	10	6.85	0	0.00	6.90	10	297	3.36%
2019/06/13	44	7.19	24	7.03	7.16	20	271	7.36%
2019/06/12	20	7.80	20	7.74	7.74	0	246	0.00%
2019/05/21	0	0.00	12	6.39	6.80	-12	295	-4.07%
2019/04/10	0	0.00	3	7.22	7.45	-3	335	-0.90%
2019/04/02	0	0.00	7	7.42	7.45	-7	396	-1.77%
2019/03/26	0	7.37	0	0.00	7.30	0	424	0.00%
2019/03/15	12	7.80	0	0.00	7.80	12	425	2.82%
2019/03/05	0	8.11	0	0.00	8.22	0	460	0.00%
2019/01/22	0	0.00	1	8.35	8.20	-1	353	-0.28%
2019/01/17	0	7.67	0	0.00	7.60	0	347	0.00%
2019/01/11	0	0.00	45	7.89	7.85	-45	345	-13.01%
2018/12/24	0	0.00	5.7	8.64	8.60	-5.7	312	-1.84%
2018/10/05	0	6.05	0	0.00	6.10	0	101	0.00%
2018/10/04	0	6.01	0	0.00	6.05	0	93	0.00%
2018/09/13	0	6.20	0	0.00	6.25	0	84	0.00%
2018/06/27	0	7.92	0	0.00	7.85	0	89	0.00%
2018/06/22	0	8.13	0	0.00	8.05	0	89	0.00%
2018/05/10	0	0.00	1	9.00	9.04	-1	80	-1.25%
2018/05/09	0	0.00	0	8.92	8.97	0	78	-0.03%
2018/05/08	0	0.00	13	8.87	9.00	-13	75	-17.14%
2018/05/07	0	0.00	1	9.74	9.02	-1	71	-1.40%
2018/05/04	32	8.91	0	0.00	8.91	32	60	52.59%
2018/02/09	7	8.25	0	0.00	8.25	7	81	8.63%
2018/02/06	6	8.20	0	0.00	8.48	6	73	8.19%
2018/01/02	0	0.00	2	9.60	9.60	-2	78	-2.55%