鄉林 (5531)-合庫-西台中券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
12.70
漲跌
▼1.20
漲幅
-8.63%
成交量
20,794張
產業
上市營建類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	3	13.40	12.70	-3	4,538	-0.07%
2024/05/06	7	13.71	8	13.86	13.90	-1	4,195	-0.02%
2024/05/03	17	13.89	14	14.14	14.30	3	3,900	0.08%
2024/05/02	4	12.85	4	13.45	13.45	0	2,894	0.00%
2024/04/30	7	12.59	5	12.40	12.25	2	2,646	0.08%
2024/04/29	1	12.85	11	13.00	13.00	-10	2,199	-0.45%
2024/04/26	0	0.00	2	11.85	11.85	-2	1,966	-0.10%
2024/04/25	11	11.14	0	0.00	10.80	11	1,758	0.63%
2024/04/24	2	11.13	1	11.00	11.20	1	1,638	0.06%
2024/04/23	1	10.70	1	10.80	10.85	0	1,487	0.00%
2024/04/22	0	0.00	2	11.55	10.80	-2	1,418	-0.14%
2024/04/19	2	11.05	5	10.96	10.50	-3	1,165	-0.26%
2024/04/18	10	9.92	15	10.67	10.75	-5	947	-0.53%
2024/04/16	0	0.00	6	9.52	9.48	-6	847	-0.71%
2024/04/11	11	10.13	0	0.00	10.00	11	826	1.33%
2024/03/27	2	9.74	0	0.00	9.73	2	736	0.27%
2024/03/01	0	0.00	3	9.79	9.80	-3	771	-0.39%
2024/02/22	0	0.00	1	10.35	10.30	-1	778	-0.13%
2024/02/05	1	10.25	0	0.00	10.25	1	957	0.10%
2024/01/11	0	0.00	5	10.65	10.70	-5	925	-0.54%
2024/01/08	13	10.95	12	10.75	10.75	1	899	0.11%
2024/01/03	1	10.50	0	0.00	10.45	1	887	0.11%
2023/12/26	1	10.65	0	0.00	10.75	1	868	0.12%
2023/12/18	2	11.00	0	0.00	10.85	2	835	0.24%
2023/12/13	0	0.00	2	11.05	11.05	-2	792	-0.25%
2023/12/11	0	0.00	1	10.70	10.75	-1	756	-0.13%
2023/12/08	1	10.85	0	0.00	10.85	1	755	0.13%
2023/11/27	1	10.85	0	0.00	10.75	1	734	0.14%
2023/11/24	1	10.95	0	0.00	10.95	1	729	0.14%
2023/11/22	0	0.00	1	11.15	11.15	-1	694	-0.14%
2023/11/21	0	0.00	12	10.93	11.20	-12	664	-1.81%
2023/11/20	5	11.09	8	11.20	11.10	-3	642	-0.47%
2023/11/17	5	10.80	0	0.00	11.10	5	574	0.87%
2023/11/16	5	10.60	0	0.00	10.55	5	439	1.14%
2023/10/25	0	0.00	1	10.40	10.55	-1	431	-0.23%
2023/10/17	1	9.95	0	0.00	9.95	1	466	0.21%
2023/10/16	1	10.10	0	0.00	10.05	1	484	0.21%
2023/09/18	1	9.69	0	0.00	9.74	1	837	0.12%
2023/08/16	0	0.00	2	9.72	9.69	-2	3,127	-0.06%
2023/08/10	1	9.90	2	9.88	9.90	-1	3,368	-0.03%
2023/07/28	2	10.20	0	0.00	10.20	2	3,721	0.05%
2023/07/27	1	10.15	0	0.00	10.25	1	3,723	0.03%
2023/07/26	2	10.15	0	0.00	10.05	2	3,723	0.05%
2023/07/12	2	10.25	0	0.00	10.15	2	3,648	0.05%
2023/07/11	0	0.00	1	10.55	10.35	-1	3,647	-0.03%
2023/07/07	1	10.30	1	10.40	10.45	0	3,678	0.00%
2023/07/05	1	10.65	0	0.00	10.70	1	3,727	0.03%
2023/06/27	1	11.00	0	0.00	11.05	1	3,617	0.03%
2023/06/26	1	11.20	0	0.00	11.30	1	3,574	0.03%
2023/06/21	2	11.80	0	0.00	11.75	2	3,519	0.06%
2023/06/15	1	11.65	1	11.85	11.70	0	3,372	0.00%
2023/06/14	1	12.00	0	0.00	11.80	1	3,305	0.03%
2023/06/13	2	12.15	0	0.00	12.00	2	3,260	0.06%
2023/06/12	1	12.00	0	0.00	11.95	1	3,204	0.03%
2023/06/09	0	0.00	2	13.35	12.70	-2	3,130	-0.06%
2023/06/08	3	13.25	2	13.10	12.85	1	3,038	0.03%
2023/06/07	2	12.90	13	12.51	13.30	-11	2,899	-0.38%
2023/06/06	6	12.54	1	12.50	12.35	5	2,685	0.19%
2023/06/02	3	11.90	8	11.85	11.90	-5	2,484	-0.20%
2023/06/01	0	0.00	3	11.80	11.85	-3	2,454	-0.12%
2023/05/25	2	12.53	2	12.55	12.45	0	2,157	0.00%
2023/05/24	10	12.61	5.2	12.51	12.95	4.8	1,995	0.24%
2023/05/23	6	12.17	2	11.90	11.80	4	1,692	0.24%
2023/05/16	0	0.00	1	11.05	11.00	-1	1,056	-0.09%
2023/05/15	0	0.00	10	10.95	11.15	-10	956	-1.05%
2023/05/11	10	9.80	0	0.00	9.78	10	641	1.56%
2023/05/09	8	10.10	0	0.00	10.35	8	593	1.35%
2023/04/14	0	0.00	10	10.10	10.15	-10	431	-2.32%
2023/03/13	10	9.10	0	0.00	9.14	10	240	4.16%
2023/02/20	1	9.18	0	0.00	9.13	1	231	0.43%
2023/02/17	0	0.00	2	9.14	9.10	-2	227	-0.88%
2022/11/23	0	0.00	1	9.25	9.23	-1	346	-0.29%
2022/06/27	0	0.00	1	10.10	10.10	-1	496	-0.20%
2022/05/18	1	9.82	0	0.00	9.80	1	821	0.12%
2022/05/05	0	0.00	1	10.10	10.15	-1	812	-0.12%
2022/05/04	0	0.00	50	10.00	10.05	-50	823	-6.07%
2022/03/08	1	9.82	0	0.00	9.85	1	829	0.12%
2022/01/25	1	10.10	0	0.00	10.10	1	1,306	0.08%
2022/01/24	3	10.25	0	0.00	10.50	3	1,285	0.23%
2022/01/14	0	0.00	3	10.40	10.50	-3	1,307	-0.23%
2022/01/06	1	10.70	0	0.00	10.65	1	1,284	0.08%
2021/12/22	4	11.04	4	11.00	11.00	0	1,321	0.00%
2021/12/08	0	0.00	5	11.30	11.30	-5	1,323	-0.38%
2021/12/02	56	11.58	1	11.60	11.30	55	1,301	4.23%
2021/11/19	1	11.15	3	11.20	11.20	-2	1,090	-0.18%
2021/11/18	1	11.15	0	0.00	11.15	1	1,138	0.09%
2021/11/11	0	0.00	30	12.20	12.10	-30	1,109	-2.70%
2021/11/09	30	12.05	0	0.00	12.10	30	1,092	2.75%
2021/10/04	2	10.30	0	0.00	10.25	2	1,187	0.17%
2021/10/01	1	10.75	0	0.00	10.75	1	1,191	0.08%
2021/08/23	0	0.00	58	11.85	11.85	-58	1,849	-3.14%
2021/08/20	8	11.27	0	0.00	11.20	8	1,854	0.43%
2021/08/12	50	11.70	0	0.00	11.70	50	1,950	2.56%
2021/08/03	0	0.00	10	12.10	11.95	-10	2,362	-0.42%
2021/07/27	10	11.95	0	0.00	11.85	10	2,618	0.38%
2021/07/23	0	0.00	8	12.45	12.35	-8	2,781	-0.29%
2021/07/21	8	11.80	0	0.00	11.75	8	2,994	0.27%
2021/07/19	0	0.00	50	12.30	12.30	-50	3,869	-1.29%
2021/07/15	0	0.00	3	12.05	12.25	-3	4,368	-0.07%
2021/07/14	50	11.80	0	0.00	11.75	50	4,473	1.12%
2021/07/09	0	0.00	5	12.10	12.15	-5	4,674	-0.11%
2021/07/07	0	0.00	1	12.10	12.15	-1	4,699	-0.02%
2021/07/05	3	11.95	0	0.00	12.05	3	4,731	0.06%
2021/07/02	1	12.00	4	12.00	11.90	-3	4,734	-0.06%
2021/07/01	0	0.00	1	12.15	11.90	-1	4,782	-0.02%
2021/06/30	1	11.95	0	0.00	11.95	1	4,810	0.02%
2021/06/24	0	0.00	10	12.60	12.60	-10	4,879	-0.20%
2021/06/23	0	0.00	22	12.60	12.50	-22	4,873	-0.45%
2021/06/22	0	0.00	1	12.45	12.20	-1	4,859	-0.02%
2021/06/16	32	11.93	0	0.00	11.85	32	4,888	0.65%
2021/06/10	0	0.00	1	12.70	12.25	-1	4,833	-0.02%
2021/06/07	0	0.00	1	11.65	11.65	-1	4,606	-0.02%
2021/06/02	1	12.00	0	0.00	12.15	1	4,714	0.02%
2021/05/28	1	12.20	0	0.00	12.20	1	4,744	0.02%
2021/05/27	5	11.80	0	0.00	11.95	5	4,739	0.11%
2021/05/18	1	11.00	0	0.00	11.40	1	4,844	0.02%
2021/05/13	2	12.00	0	0.00	11.75	2	4,772	0.04%
2021/05/12	1	12.05	0	0.00	12.20	1	4,864	0.02%
2021/05/05	0	0.00	1	14.04	13.90	-1	4,756	-0.02%
2021/05/04	4	13.96	25	14.42	13.90	-21	4,748	-0.44%
2021/04/29	5	15.35	3	15.50	15.30	2	4,587	0.04%
2021/04/28	0	0.00	7.3	15.61	15.60	-7.3	4,518	-0.16%
2021/04/27	16	16.13	0	0.00	16.05	16	4,454	0.36%
2021/04/26	5	17.20	13	17.39	16.70	-8	4,326	-0.18%
2021/04/23	8	17.39	3	17.85	17.85	5	4,042	0.12%
2021/04/22	23	16.85	200	16.98	16.25	-177	3,479	-5.09%	大賣/鉅額交易
2021/04/21	3	16.08	15	15.60	15.60	-12	3,074	-0.39%
2021/04/20	2	15.10	100	15.85	15.15	-98	3,012	-3.25%
2021/04/19	1	15.95	145	15.51	15.70	-144	2,941	-4.90%	大賣/鉅額交易
2021/04/15	2	14.38	0	0.00	14.35	2	2,784	0.07%
2021/04/09	0	0.00	3	14.75	14.75	-3	2,964	-0.10%
2021/04/08	0	0.00	1	14.95	14.90	-1	3,061	-0.03%
2021/04/06	1	14.55	0	0.00	14.75	1	3,529	0.03%
2021/03/30	1	14.20	0	0.00	14.35	1	3,582	0.03%
2021/03/29	3	14.65	0	0.00	14.50	3	3,661	0.08%
2021/03/23	0	0.00	1	14.75	14.80	-1	5,356	-0.02%
2021/03/22	1	14.80	0	0.00	14.95	1	5,392	0.02%
2021/03/19	2	15.05	0	0.00	15.05	2	5,406	0.04%
2021/03/18	6	15.50	0	0.00	15.40	6	5,413	0.11%
2021/03/17	1	15.40	0	0.00	15.25	1	5,423	0.02%
2021/03/16	0	0.00	31	15.85	15.85	-31	5,411	-0.57%
2021/03/15	1	15.00	0	0.00	15.20	1	5,492	0.02%
2021/03/12	1	14.90	4	14.95	15.10	-3	5,543	-0.05%
2021/03/10	5	15.80	7	15.51	15.30	-2	5,720	-0.03%
2021/03/04	1	14.95	0	0.00	15.10	1	6,727	0.01%
2021/02/26	47	14.70	0	0.00	14.70	47	8,639	0.54%
2021/02/22	2	15.20	0	0.00	14.85	2	9,292	0.02%
2021/02/19	0	0.00	1	15.20	15.20	-1	9,249	-0.01%
2021/02/17	1	13.90	1	13.70	13.90	0	9,165	0.00%
2021/02/04	5	13.50	5	13.60	13.60	0	9,115	0.00%
2021/02/03	22	13.71	0	0.00	13.65	22	9,103	0.24%
2021/01/25	50	13.75	1	13.95	13.85	49	8,722	0.56%
2021/01/19	1	14.70	0	0.00	14.95	1	8,546	0.01%
2021/01/15	101	14.92	0	0.00	14.70	101	8,489	1.19%	大買/鉅額交易
2021/01/12	1	15.10	1	15.55	15.00	0	8,401	0.00%
2021/01/08	61	15.02	1	14.95	15.10	60	8,342	0.72%
2021/01/07	0	0.00	14	15.04	14.85	-14	8,306	-0.17%
2021/01/06	112	15.14	1.1	15.46	14.95	110.9	8,257	1.34%	大買/鉅額交易
2021/01/05	91	15.71	0	0.00	15.60	91	8,186	1.11%
2021/01/04	5	16.14	10	16.55	16.15	-5	8,093	-0.06%
2020/12/31	0	0.00	2	15.90	16.50	-2	8,001	-0.02%
2020/12/30	19	17.10	3	16.47	15.70	16	7,882	0.20%
2020/12/29	1	16.05	2	16.90	16.90	-1	7,396	-0.01%
2020/12/28	0.1	15.40	3	15.45	15.40	-2.9	7,316	-0.04%
2020/12/24	10	15.30	1	15.20	15.30	9	7,207	0.12%
2020/12/23	1	15.35	2	15.10	15.50	-1	7,122	-0.01%
2020/12/22	3	16.82	44.1	15.79	15.20	-41.1	7,036	-0.58%
2020/12/21	1	16.90	17	16.90	16.80	-16	6,898	-0.23%
2020/12/18	10	19.27	26	19.20	17.20	-16	6,703	-0.24%
2020/12/17	1	17.75	5	18.95	18.95	-4	5,659	-0.07%
2020/12/16	1	17.35	0	0.00	17.25	1	5,518	0.02%
2020/12/15	3	16.82	1	16.70	17.00	2	5,504	0.04%
2020/12/14	1	16.40	6	16.40	16.80	-5	5,469	-0.09%
2020/12/11	6	16.05	0	0.00	15.90	6	5,432	0.11%
2020/12/10	0	0.00	1	15.60	15.90	-1	5,403	-0.02%
2020/12/09	12	15.40	0	0.00	15.55	12	5,363	0.22%
2020/12/08	0	0.00	44	16.97	17.00	-44	5,237	-0.84%
2020/12/07	20	16.15	0	0.00	16.45	20	5,202	0.38%
2020/12/04	20	16.30	0	0.00	16.00	20	5,153	0.39%
2020/12/03	0	0.00	6	16.68	16.55	-6	5,027	-0.12%
2020/12/02	4	19.00	1	19.30	18.35	3	4,853	0.06%
2020/12/01	6	19.40	4	19.19	19.50	2	4,654	0.04%
2020/11/30	49	18.28	5	17.30	18.10	44	4,409	1.00%
2020/11/27	15	17.33	0	0.00	17.95	15	3,951	0.38%
2020/11/26	7	16.04	13	16.32	16.35	-6	3,270	-0.18%
2020/11/25	25.1	14.64	7	14.39	14.90	18.1	2,655	0.68%
2020/11/24	1	12.60	0	0.00	13.55	1	2,001	0.05%
2020/11/23	6	11.99	0	0.00	12.35	6	1,644	0.36%
2020/10/20	0	0.00	0.2	10.40	10.45	-0.2	1,438	-0.01%
2020/09/21	1	10.85	0	0.00	11.15	1	1,524	0.07%
2020/08/19	1	10.50	1	10.40	10.20	0	1,358	0.00%
2020/08/18	0	0.00	0.1	10.50	10.55	-0.1	1,332	0.00%
2020/07/27	1	9.49	0	0.00	9.45	1	1,194	0.08%
2020/07/24	0	0.00	3	10.15	9.97	-3	1,183	-0.25%
2020/07/23	0	0.00	1	10.30	10.15	-1	1,170	-0.09%
2020/07/21	0	0.00	1	10.00	10.15	-1	1,159	-0.09%
2020/07/17	0	0.00	2	10.25	10.00	-2	1,136	-0.18%
2020/07/16	3	10.45	0	0.00	10.30	3	1,135	0.26%
2020/07/08	0	0.00	2	10.40	10.30	-2	1,020	-0.20%
2020/07/07	4	10.25	0	0.00	10.20	4	1,012	0.40%
2020/06/22	0	0.00	1	10.15	10.20	-1	936	-0.11%
2020/06/12	0	0.00	4	9.02	9.07	-4	909	-0.44%
2020/05/29	3	9.60	0	0.00	9.27	3	955	0.31%
2020/05/25	0	0.00	5	8.43	8.46	-5	802	-0.62%
2020/04/10	2	8.93	2	8.97	9.02	0	905	0.00%
2020/03/19	0	0.00	1	7.88	7.71	-1	772	-0.13%
2020/03/18	1	7.62	0	0.00	7.70	1	741	0.13%
2020/03/17	1	7.63	0	0.00	7.70	1	734	0.14%
2020/03/13	0	0.00	2	8.00	7.85	-2	768	-0.26%
2020/03/12	0	0.00	7	8.54	8.55	-7	732	-0.96%
2020/03/09	0	0.00	2	8.93	8.93	-2	710	-0.28%
2020/02/20	1	9.55	0	0.00	9.47	1	924	0.11%
2020/01/15	4	11.28	4	11.10	11.10	0	1,167	0.00%
2020/01/02	8	10.95	2	10.95	10.85	6	1,493	0.40%
2019/12/27	2	11.10	0	0.00	11.15	2	1,560	0.13%
2019/11/14	0	0.00	0.1	11.55	11.60	-0.1	1,354	-0.01%
2019/11/06	0	0.00	2	11.80	12.30	-2	1,254	-0.16%
2019/11/05	0	0.00	1	11.80	11.80	-1	1,226	-0.08%
2019/10/23	5	12.45	0	0.00	12.45	5	1,102	0.45%
2019/10/18	1	12.95	0	0.00	12.60	1	991	0.10%
2019/10/17	6	12.86	1	12.60	12.95	5	877	0.57%
2019/10/08	0	0.00	4	11.75	11.80	-4	659	-0.61%
2019/10/03	4	11.60	10	11.60	11.60	-6	587	-1.02%
2019/09/11	0	0.00	0.6	9.84	9.89	-0.6	371	-0.16%
2019/08/20	0	0.00	1	9.92	9.92	-1	389	-0.26%
2019/08/15	0	0.00	3	9.10	9.17	-3	355	-0.84%
2019/08/02	0	0.00	1	9.62	9.63	-1	352	-0.28%
2019/07/02	0	0.00	2	9.86	9.87	-2	392	-0.51%
2019/06/11	2	9.97	0	0.00	9.99	2	410	0.49%
2018/12/27	2	10.15	0	0.00	10.10	2	590	0.34%
2018/10/17	4	10.25	0	0.00	10.25	4	828	0.48%
2018/09/27	2	12.10	2	12.05	12.15	0	734	0.00%
2018/08/01	0	0.00	2	12.65	12.95	-2	1,492	-0.13%
2018/07/25	0	0.00	2	12.65	12.65	-2	1,481	-0.14%
2018/07/18	0	0.00	8	11.90	12.05	-8	1,551	-0.52%
2018/07/11	3	11.95	0	0.00	11.95	3	1,557	0.19%
2018/07/06	2	11.95	0	0.00	12.05	2	1,572	0.13%
2018/06/29	7	13.00	0	0.00	13.05	7	1,789	0.39%
2018/06/22	5	12.80	0	0.00	12.80	5	1,721	0.29%
2018/06/12	3	14.00	0	0.00	13.55	3	1,596	0.19%
2018/06/11	2	13.50	0	0.00	13.50	2	1,555	0.13%
2018/06/08	0	0.00	5	13.79	13.65	-5	1,527	-0.33%
2018/06/06	6	12.57	0	0.00	12.70	6	1,212	0.49%
2018/06/04	10	12.50	10	12.45	12.45	0	1,155	0.00%
2018/06/01	1	12.45	0	0.00	12.45	1	1,118	0.09%
2018/04/03	0	0.00	4	12.38	12.50	-4	1,377	-0.29%
2018/04/02	0	0.00	7	11.81	11.90	-7	1,292	-0.54%
2018/03/30	0	0.00	8	10.75	10.70	-8	1,161	-0.69%
2018/03/14	0	0.00	3	11.10	11.15	-3	1,165	-0.26%
2018/03/13	0	0.00	14	10.86	11.05	-14	1,157	-1.21%
2018/03/02	5	10.40	0	0.00	10.50	5	1,134	0.44%
2018/02/27	0	0.00	15	10.67	10.70	-15	1,126	-1.33%
2018/02/12	42	10.33	0	0.00	10.35	42	1,119	3.75%
2018/02/01	5	11.30	0.4	11.30	11.35	4.6	1,031	0.45%
2018/01/08	0	0.00	1	12.75	12.75	-1	582	-0.17%