鄉林 (5531)-臺銀-新竹券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
14.30
漲跌
▲0.85
漲幅
+6.32%
成交量
60,600張
產業
上市營建類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	32	13.86	1	14.05	14.30	31	3,900	0.79%
2024/04/30	5.2	12.97	28	12.27	12.25	-22.8	2,646	-0.86%
2024/04/29	0	0.00	2	13.00	13.00	-2	2,199	-0.09%
2024/04/26	17	10.89	59	11.85	11.85	-42	1,966	-2.14%
2024/04/25	30	11.10	0	0.00	10.80	30	1,758	1.71%
2024/04/24	0	0.00	46	11.35	11.20	-46	1,638	-2.81%
2024/04/23	56	10.71	7	10.73	10.85	49	1,487	3.29%
2024/04/22	3	10.90	85	11.53	10.80	-82	1,418	-5.78%
2024/04/19	25	11.01	4	10.40	10.50	21	1,165	1.80%
2024/04/18	3	10.32	36	10.75	10.75	-33	947	-3.48%
2024/04/09	2	10.00	0	0.00	10.05	2	781	0.26%
2024/04/03	0	0.00	4	9.94	9.75	-4	749	-0.53%
2024/03/28	2	9.73	0	0.00	9.74	2	734	0.27%
2024/03/25	23	9.50	0	0.00	9.42	23	721	3.19%
2024/03/06	4	9.75	0	0.00	9.76	4	778	0.51%
2024/01/19	5	10.60	5	10.30	10.25	0	935	0.00%
2024/01/10	0	0.00	5	10.60	10.30	-5	912	-0.55%
2024/01/08	15	10.95	0	0.00	10.75	15	899	1.67%
2024/01/03	2	10.50	0	0.00	10.45	2	887	0.23%
2023/12/18	0	0.00	1	10.95	10.85	-1	835	-0.12%
2023/12/13	1	11.15	0	0.00	11.05	1	792	0.13%
2023/12/11	0	0.00	16	10.75	10.75	-16	756	-2.12%
2023/12/05	0	0.00	19	10.80	10.75	-19	748	-2.54%
2023/12/04	1	10.75	0	0.00	10.70	1	741	0.13%
2023/12/01	18	11.00	0.1	10.85	10.90	17.9	737	2.42%
2023/11/27	0	0.00	0.1	10.96	10.75	-0.1	734	-0.01%
2023/11/23	0	0.00	3	11.20	11.30	-3	714	-0.42%
2023/11/22	1	11.50	3	11.15	11.15	-2	694	-0.29%
2023/11/21	1	10.90	1	11.15	11.20	0	664	0.00%
2023/11/20	0.2	11.33	1	11.05	11.10	-0.8	642	-0.12%
2023/11/17	1	11.15	1	11.55	11.10	0	574	0.00%
2023/10/30	1	10.30	0	0.00	10.30	1	457	0.22%
2023/10/25	0	0.00	1	10.55	10.55	-1	431	-0.23%
2023/09/05	3	9.83	0	0.00	9.83	3	1,313	0.23%
2023/09/01	0	0.00	1	9.70	9.72	-1	1,665	-0.06%
2023/08/23	10	9.43	10	9.37	9.35	0	2,087	0.00%
2023/08/22	1	9.50	0	0.00	9.34	1	2,203	0.05%
2023/08/10	5	9.93	0	0.00	9.90	5	3,368	0.15%
2023/08/02	0	0.00	5	10.05	10.05	-5	3,734	-0.13%
2023/08/01	0	0.00	20	10.20	10.20	-20	3,730	-0.54%
2023/07/31	8	10.40	0	0.00	10.30	8	3,727	0.21%
2023/07/28	0	0.00	15	10.20	10.20	-15	3,721	-0.40%
2023/07/26	15	10.00	0	0.00	10.05	15	3,723	0.40%
2023/07/21	10	10.00	0	0.00	10.05	10	3,679	0.27%
2023/07/19	0	0.00	10	9.93	9.93	-10	3,667	-0.27%
2023/07/18	2	10.00	0	0.00	9.99	2	3,650	0.05%
2023/07/12	10	10.25	0	0.00	10.15	10	3,648	0.27%
2023/07/07	10	10.47	20	10.43	10.45	-10	3,678	-0.27%
2023/07/06	0	0.00	4	10.75	10.70	-4	3,695	-0.11%
2023/07/04	7	10.79	0	0.00	10.80	7	3,708	0.19%
2023/07/03	0	0.00	10	10.95	10.95	-10	3,681	-0.27%
2023/06/30	13	10.99	10	10.95	11.05	3	3,669	0.08%
2023/06/28	3	11.10	0	0.00	11.05	3	3,637	0.08%
2023/06/27	2	11.00	0	0.00	11.05	2	3,617	0.06%
2023/06/26	10	11.26	5	11.25	11.30	5	3,574	0.14%
2023/06/21	30	11.82	5	11.85	11.75	25	3,519	0.71%
2023/06/20	2	12.00	3	12.07	12.00	-1	3,479	-0.03%
2023/06/19	2	11.80	0	0.00	11.80	2	3,448	0.06%
2023/06/14	20	12.08	5	11.78	11.80	15	3,305	0.45%
2023/06/13	1	12.15	0	0.00	12.00	1	3,260	0.03%
2023/06/12	8	12.04	1	12.15	11.95	7	3,204	0.22%
2023/06/09	0	0.00	2	12.70	12.70	-2	3,130	-0.06%
2023/06/08	26	12.97	9	12.98	12.85	17	3,038	0.56%
2023/06/07	17	12.87	1	13.30	13.30	16	2,899	0.55%
2023/06/06	2	12.43	26	12.45	12.35	-24	2,685	-0.89%
2023/06/05	0	0.00	6	11.90	11.90	-6	2,511	-0.24%
2023/06/02	1	11.85	0	0.00	11.90	1	2,484	0.04%
2023/06/01	9	11.94	0	0.00	11.85	9	2,454	0.37%
2023/05/31	10	11.95	0	0.00	12.00	10	2,425	0.41%
2023/05/29	0	0.00	5	12.00	11.80	-5	2,317	-0.22%
2023/05/26	4	12.23	0	0.00	11.85	4	2,261	0.18%
2023/05/25	13	12.50	0	0.00	12.45	13	2,157	0.60%
2023/05/24	13	12.38	12	12.02	12.95	1	1,995	0.05%
2023/05/23	14	11.98	3	12.22	11.80	11	1,692	0.65%
2023/05/19	5	10.55	5	10.80	10.85	0	1,220	0.00%
2023/05/18	15	10.60	16	10.66	10.70	-1	1,152	-0.09%
2023/05/17	0	0.00	3	11.12	10.85	-3	1,115	-0.27%
2023/05/16	3	11.12	1	11.05	11.00	2	1,056	0.19%
2023/05/15	3	10.38	6	11.03	11.15	-3	956	-0.31%
2023/05/12	2	10.65	37	10.58	10.50	-35	811	-4.32%
2023/05/11	25	9.89	0	0.00	9.78	25	641	3.90%
2023/05/09	0	0.00	45	10.36	10.35	-45	593	-7.58%
2023/04/26	10	9.70	0	0.00	9.70	10	540	1.85%
2023/04/21	0	0.00	0	9.71	9.71	0	526	0.00%
2023/04/19	0	0.00	20	10.00	10.00	-20	511	-3.91%
2023/04/18	10	10.10	0	0.00	10.10	10	497	2.01%
2023/04/14	10	9.93	0	0.00	10.15	10	431	2.32%
2023/04/13	5	9.95	0	0.00	9.94	5	407	1.23%
2023/04/12	5	9.80	0	0.00	9.86	5	374	1.34%
2023/04/11	25	9.70	1	9.89	9.69	24	349	6.87%
2023/01/17	0	0.00	8	9.20	9.18	-8	215	-3.71%
2023/01/16	5	9.17	23	9.16	9.17	-18	217	-8.27%
2023/01/12	0	9.25	0	0.00	9.19	0	220	0.00%
2023/01/03	0	0.00	8	9.22	9.23	-8	240	-3.33%
2022/12/06	1	9.68	0	0.00	9.56	1	372	0.27%
2022/12/01	0	0.00	1	9.60	9.64	-1	373	-0.27%
2022/11/21	0	0.00	1	9.18	9.20	-1	349	-0.29%
2022/10/12	1	9.08	0	0.00	9.11	1	365	0.27%
2022/10/07	0	0.00	1	9.75	9.58	-1	362	-0.28%
2022/10/06	0	0.00	3	9.50	9.58	-3	356	-0.84%
2022/10/04	3	9.39	0	0.00	9.38	3	358	0.84%
2022/10/03	1	9.41	10	9.78	9.42	-9	353	-2.55%
2022/09/30	10	9.64	0	0.00	9.64	10	335	2.98%
2022/09/22	4	9.06	0	0.00	9.13	4	294	1.36%
2022/09/13	3	9.12	0	0.00	9.15	3	317	0.95%
2022/09/05	0	0.00	8	9.13	9.10	-8	320	-2.49%
2022/08/31	0	0.00	2	9.20	9.27	-2	326	-0.61%
2022/08/18	5	9.10	0	0.00	9.11	5	335	1.49%
2022/08/16	0	0.00	2	9.11	9.10	-2	335	-0.60%
2022/08/10	2	9.05	0	0.00	9.08	2	339	0.59%
2022/08/04	10	9.03	0	0.00	9.13	10	370	2.70%
2022/08/03	0	0.00	20	9.09	9.12	-20	371	-5.38%
2022/07/20	2	9.33	0	0.00	9.22	2	416	0.48%
2022/07/19	0	0.00	1	9.44	9.34	-1	428	-0.23%
2022/07/12	1	9.17	0	0.00	9.03	1	435	0.23%
2022/07/04	8	9.28	0	0.00	9.27	8	443	1.81%
2022/06/29	4	9.86	7	9.80	9.74	-3	456	-0.66%
2022/06/23	10	9.64	0	0.00	9.65	10	476	2.10%
2022/06/20	20	9.32	20	9.35	9.31	0	515	0.00%
2022/06/17	10	9.54	0	0.00	9.52	10	562	1.78%
2022/06/13	2	9.62	0	0.00	9.55	2	641	0.31%
2022/06/08	8	9.88	0	0.00	9.84	8	652	1.23%
2022/06/01	10	9.82	0	0.00	9.83	10	707	1.41%
2022/05/31	10	9.82	0	0.00	9.84	10	722	1.38%
2022/05/17	0	0.00	1	9.51	9.52	-1	826	-0.12%
2022/05/16	1	9.32	0	0.00	9.36	1	827	0.12%
2022/05/10	5	9.60	0	0.00	9.71	5	810	0.62%
2022/04/15	0	0.00	1	10.40	10.35	-1	885	-0.11%
2022/04/11	2	10.50	0	0.00	10.55	2	907	0.22%
2022/04/07	0	0.00	0.1	11.10	10.85	-0.1	900	-0.01%
2022/03/25	2	10.90	0	0.00	10.85	2	866	0.23%
2022/03/24	0	0.00	1	11.05	10.95	-1	865	-0.12%
2022/03/22	0	0.00	4	11.20	11.30	-4	843	-0.47%
2022/03/09	1	9.98	0	0.00	10.00	1	812	0.12%
2022/03/07	1	9.99	50	10.12	10.10	-49	855	-5.73%
2022/03/04	0	0.00	44	10.45	10.40	-44	983	-4.47%
2022/03/03	2	10.60	0	0.00	10.60	2	991	0.20%
2022/03/01	3	10.60	0	0.00	10.60	3	1,023	0.29%
2022/02/25	10	10.60	0	0.00	10.50	10	1,032	0.97%
2022/02/24	3	10.75	0	0.00	10.60	3	1,050	0.29%
2022/02/23	9	10.90	0	0.00	10.90	9	1,044	0.86%
2022/02/22	20	11.00	45	10.85	10.85	-25	1,043	-2.39%
2022/02/21	0	0.00	103	11.08	11.05	-103	1,050	-9.81%	大賣/鉅額交易
2022/02/16	1	10.55	0	0.00	10.65	1	1,046	0.10%
2022/02/15	2	10.45	0	0.00	10.55	2	1,080	0.19%
2022/01/25	10	10.15	0	0.00	10.10	10	1,306	0.77%
2022/01/21	4	10.50	0	0.00	10.50	4	1,281	0.31%
2022/01/20	0	0.00	10	10.65	10.70	-10	1,278	-0.78%
2022/01/18	10	10.65	0	0.00	10.70	10	1,302	0.77%
2022/01/17	5	10.45	0	0.00	10.60	5	1,302	0.38%
2022/01/14	5	10.50	0	0.00	10.50	5	1,307	0.38%
2022/01/12	5	10.60	0	0.00	10.60	5	1,292	0.39%
2022/01/06	10	10.68	29	10.70	10.65	-19	1,284	-1.48%
2022/01/05	5	10.85	0	0.00	10.75	5	1,283	0.39%
2022/01/04	0	0.00	16	10.87	10.85	-16	1,279	-1.25%
2021/12/28	0	0.00	5	11.00	11.00	-5	1,287	-0.39%
2021/12/17	5	10.85	0	0.00	10.85	5	1,325	0.38%
2021/12/16	14	10.83	0	0.00	10.80	14	1,346	1.04%
2021/12/15	72	10.91	0	0.00	10.90	72	1,360	5.29%
2021/12/13	10	11.23	0	0.00	11.15	10	1,353	0.74%
2021/12/10	0	0.00	10	11.50	11.45	-10	1,345	-0.74%
2021/12/08	5	11.45	0	0.00	11.30	5	1,323	0.38%
2021/12/06	0	0.00	12	11.28	11.35	-12	1,297	-0.93%
2021/12/02	1	11.35	1	11.30	11.30	0	1,301	0.00%
2021/11/29	5	10.68	0	0.00	10.70	5	1,115	0.45%
2021/11/26	6	10.89	0	0.00	10.80	6	1,098	0.55%
2021/11/23	15	11.00	0	0.00	10.95	15	1,072	1.40%
2021/11/22	2	11.20	0	0.00	11.20	2	1,060	0.19%
2021/11/19	10	11.20	0	0.00	11.20	10	1,090	0.92%
2021/11/17	10	11.25	0	0.00	11.25	10	1,154	0.87%
2021/11/15	10	11.50	0	0.00	11.50	10	1,145	0.87%
2021/11/12	15	11.78	0	0.00	11.65	15	1,128	1.33%
2021/11/10	11	11.92	1	12.15	11.95	10	1,101	0.91%
2021/11/04	25	12.11	5	12.25	11.95	20	1,053	1.90%
2021/10/27	10	11.10	0	0.00	11.15	10	935	1.07%
2021/10/20	1	11.00	0	0.00	11.05	1	992	0.10%
2021/10/18	5	10.80	0	0.00	11.00	5	1,061	0.47%
2021/10/15	0	0.00	2	10.70	10.75	-2	1,083	-0.18%
2021/10/14	0	0.00	3	10.45	10.45	-3	1,097	-0.27%
2021/10/07	20	10.48	10	10.30	10.55	10	1,151	0.87%
2021/10/06	10	10.20	0	0.00	10.20	10	1,159	0.86%
2021/10/04	0	0.00	30	10.32	10.25	-30	1,187	-2.53%
2021/09/23	10	10.90	0	0.00	10.95	10	1,299	0.77%
2021/09/22	3	11.00	0	0.00	10.95	3	1,294	0.23%
2021/09/10	10	11.30	0	0.00	11.30	10	1,397	0.72%
2021/09/03	7	11.80	0	0.00	11.90	7	1,598	0.44%
2021/08/31	23	12.11	0	0.00	12.25	23	1,874	1.23%
2021/08/17	0	0.00	2	11.45	11.40	-2	1,912	-0.10%
2021/08/11	0	0.00	2	11.80	11.65	-2	1,974	-0.10%
2021/08/09	1	11.90	0	0.00	11.85	1	2,086	0.05%
2021/08/03	1	12.05	0	0.00	11.95	1	2,362	0.04%
2021/07/30	0	0.00	30	11.95	11.80	-30	2,422	-1.24%
2021/07/29	1	11.70	0	0.00	11.75	1	2,465	0.04%
2021/07/28	30	11.68	5	11.73	11.65	25	2,516	0.99%
2021/07/22	0	0.00	10	12.05	12.00	-10	2,850	-0.35%
2021/07/21	10	11.75	0	0.00	11.75	10	2,994	0.33%
2021/07/16	0	0.00	5	12.21	12.15	-5	4,275	-0.12%
2021/07/15	0	0.00	10	11.95	12.25	-10	4,368	-0.23%
2021/07/14	10	11.75	0	0.00	11.75	10	4,473	0.22%
2021/07/07	10	12.30	35	12.35	12.15	-25	4,699	-0.53%
2021/07/01	5	11.80	0	0.00	11.90	5	4,782	0.10%
2021/06/30	30	11.88	2	11.95	11.95	28	4,810	0.58%
2021/06/25	0	0.00	2	12.25	12.20	-2	4,883	-0.04%
2021/06/24	0	0.00	4	12.60	12.60	-4	4,879	-0.08%
2021/06/11	45	12.75	45	12.42	12.40	0	4,920	0.00%
2021/06/10	9	12.63	5	12.47	12.25	4	4,833	0.08%
2021/06/09	2	12.55	4	12.23	12.95	-2	4,670	-0.04%
2021/06/07	4	11.65	0	0.00	11.65	4	4,606	0.09%
2021/06/02	1	11.95	0	0.00	12.15	1	4,714	0.02%
2021/05/27	0	0.00	20	12.00	11.95	-20	4,739	-0.42%
2021/05/25	1	11.75	0	0.00	11.55	1	4,765	0.02%
2021/05/20	13	11.20	0	0.00	11.20	13	4,810	0.27%
2021/05/19	1	11.30	0	0.00	11.60	1	4,839	0.02%
2021/05/18	0	0.00	14	11.17	11.40	-14	4,844	-0.29%
2021/05/14	10	11.83	0	0.00	11.55	10	4,794	0.21%
2021/05/13	0	0.00	4	11.60	11.75	-4	4,772	-0.08%
2021/05/12	0	0.00	4	12.90	12.20	-4	4,864	-0.08%
2021/05/11	0	0.00	1	13.50	13.35	-1	4,820	-0.02%
2021/05/07	0	0.00	2	13.95	13.90	-2	4,786	-0.04%
2021/05/06	5	13.56	0	0.00	13.75	5	4,773	0.10%
2021/05/05	2	14.00	0	0.00	13.90	2	4,756	0.04%
2021/05/03	0	0.00	1	14.70	14.60	-1	4,670	-0.02%
2021/04/29	11	15.49	22	15.58	15.30	-11	4,587	-0.24%
2021/04/28	2	15.70	0	0.00	15.60	2	4,518	0.04%
2021/04/27	3	16.00	0	0.00	16.05	3	4,454	0.07%
2021/04/26	2	17.03	17	17.08	16.70	-15	4,326	-0.35%
2021/04/23	32	17.41	29	17.60	17.85	3	4,042	0.07%
2021/04/22	32	17.05	54	16.87	16.25	-22	3,479	-0.63%
2021/04/21	0	0.00	14	15.83	15.60	-14	3,074	-0.46%
2021/04/20	11	15.60	2	15.20	15.15	9	3,012	0.30%
2021/04/19	7	15.33	0	0.00	15.70	7	2,941	0.24%
2021/04/16	0	0.00	1	14.80	14.80	-1	2,784	-0.04%
2021/04/15	18	14.40	0	0.00	14.35	18	2,784	0.65%
2021/04/14	1	14.35	0	0.00	14.50	1	2,820	0.04%
2021/04/13	5	15.20	1	14.70	14.70	4	2,859	0.14%
2021/04/07	10	15.18	35	15.30	15.15	-25	3,519	-0.71%
2021/04/01	2	14.38	0	0.00	14.25	2	3,542	0.06%
2021/03/31	3	14.10	0	0.00	14.35	3	3,543	0.08%
2021/03/30	7	14.34	2	14.50	14.35	5	3,582	0.14%
2021/03/26	5	14.65	0	0.00	14.70	5	3,807	0.13%
2021/03/25	3	14.75	0	0.00	14.65	3	4,049	0.07%
2021/03/24	2	15.05	0	0.00	14.90	2	5,129	0.04%
2021/03/23	7	14.84	5	14.74	14.80	2	5,356	0.04%
2021/03/22	11	14.86	5	14.95	14.95	6	5,392	0.11%
2021/03/19	8	14.99	0	0.00	15.05	8	5,406	0.15%
2021/03/18	1	15.30	0	0.00	15.40	1	5,413	0.02%
2021/03/17	3	15.53	0	0.00	15.25	3	5,423	0.06%
2021/03/16	1	15.25	0	0.00	15.85	1	5,411	0.02%
2021/03/11	2	15.05	0	0.00	15.10	2	5,573	0.04%
2021/03/10	0	0.00	1	16.00	15.30	-1	5,720	-0.02%
2021/03/04	0	0.00	8	14.95	15.10	-8	6,727	-0.12%
2021/03/03	0	0.00	10	15.10	15.05	-10	7,386	-0.14%
2021/03/02	10	14.65	0	0.00	14.55	10	8,012	0.12%
2021/02/26	2	14.93	20	14.90	14.70	-18	8,639	-0.21%
2021/02/23	0	0.00	15	15.18	15.25	-15	9,170	-0.16%
2021/02/22	7	15.11	5	15.45	14.85	2	9,292	0.02%
2021/02/19	0	0.00	9	14.97	15.20	-9	9,249	-0.10%
2021/02/18	0	0.00	14	14.29	14.50	-14	9,193	-0.15%
2021/02/17	4	14.05	0	0.00	13.90	4	9,165	0.04%
2021/02/03	51	13.97	1	13.70	13.65	50	9,103	0.55%
2021/02/01	0	0.00	4	12.60	13.05	-4	8,903	-0.04%
2021/01/29	10	13.35	38	13.01	12.85	-28	8,856	-0.32%
2021/01/28	0	0.00	3	13.13	13.20	-3	8,818	-0.03%
2021/01/27	30	13.28	20	13.20	13.40	10	8,803	0.11%
2021/01/26	16	13.41	60	13.40	13.30	-44	8,768	-0.50%
2021/01/25	5	13.95	10	14.13	13.85	-5	8,722	-0.06%
2021/01/22	5	13.70	5	13.80	13.80	0	8,672	0.00%
2021/01/21	0	0.00	1	14.20	13.90	-1	8,645	-0.01%
2021/01/19	1	15.00	2	15.40	14.95	-1	8,546	-0.01%
2021/01/18	6	14.23	9	14.47	14.50	-3	8,518	-0.04%
2021/01/15	5	14.85	0	0.00	14.70	5	8,489	0.06%
2021/01/14	7	15.21	0	0.00	15.35	7	8,451	0.08%
2021/01/13	5	15.45	7	15.54	15.40	-2	8,433	-0.02%
2021/01/12	5	15.50	5	15.70	15.00	0	8,401	0.00%
2021/01/11	37	15.30	30	15.26	15.35	7	8,360	0.08%
2021/01/08	0	0.00	1	15.10	15.10	-1	8,342	-0.01%
2021/01/06	0	0.00	2	15.05	14.95	-2	8,257	-0.02%
2021/01/05	9	15.81	0	0.00	15.60	9	8,186	0.11%
2021/01/04	31	16.39	0	0.00	16.15	31	8,093	0.38%
2020/12/31	0	0.00	29	16.28	16.50	-29	8,001	-0.36%
2020/12/30	29	16.92	11	17.21	15.70	18	7,882	0.23%
2020/12/29	20	15.85	27	15.99	16.90	-7	7,396	-0.09%
2020/12/28	6	15.37	0	0.00	15.40	6	7,316	0.08%
2020/12/25	0	0.00	8	15.18	15.10	-8	7,256	-0.11%
2020/12/24	3	15.52	3	15.15	15.30	0	7,207	0.00%
2020/12/23	3	15.33	3	15.35	15.50	0	7,122	0.00%
2020/12/22	6	16.16	1	16.95	15.20	5	7,036	0.07%
2020/12/21	50	16.68	52	16.75	16.80	-2	6,898	-0.03%
2020/12/18	81	18.79	65	19.25	17.20	16	6,703	0.24%
2020/12/17	4	18.10	5	18.89	18.95	-1	5,659	-0.02%
2020/12/16	0	0.00	3	17.50	17.25	-3	5,518	-0.05%
2020/12/15	0	0.00	1	16.95	17.00	-1	5,504	-0.02%
2020/12/10	0	0.00	1	15.25	15.90	-1	5,403	-0.02%
2020/12/07	0	0.00	2	16.15	16.45	-2	5,202	-0.04%
2020/12/04	1	16.45	3	16.07	16.00	-2	5,153	-0.04%
2020/12/03	0	0.00	12	16.68	16.55	-12	5,027	-0.24%
2020/12/02	16	18.72	12	18.94	18.35	4	4,853	0.08%
2020/12/01	18	19.11	2.6	19.90	19.50	15.4	4,654	0.33%
2020/11/30	28	17.93	35	18.32	18.10	-7	4,409	-0.16%
2020/11/27	34	17.51	23	17.91	17.95	11	3,951	0.28%
2020/11/26	95	16.26	87	15.79	16.35	8	3,270	0.24%
2020/11/25	52	14.73	22	14.56	14.90	30	2,655	1.13%
2020/11/24	55	13.13	33	13.32	13.55	22	2,001	1.10%
2020/11/23	1	12.35	4	11.56	12.35	-3	1,644	-0.18%
2020/11/20	2	11.35	10	11.50	11.25	-8	1,455	-0.55%
2020/11/19	14	10.93	101	11.53	11.20	-87	1,422	-6.12%	大賣/
2020/11/18	10	10.53	0	0.00	10.55	10	1,271	0.79%
2020/10/28	1	10.35	0	0.00	10.25	1	1,392	0.07%
2020/10/22	0	0.00	0	10.20	10.30	0	1,409	0.00%
2020/09/22	0	0.00	1	10.95	11.20	-1	1,570	-0.06%
2020/09/08	1	10.55	0	0.00	10.45	1	1,480	0.07%
2020/09/04	0	0.00	1	10.00	10.00	-1	1,389	-0.07%
2020/08/25	0	0.00	2	10.35	10.35	-2	1,276	-0.16%
2020/08/24	0	0.00	2	10.40	10.30	-2	1,301	-0.15%
2020/08/20	4	9.88	50	9.78	9.75	-46	1,394	-3.30%
2020/08/19	50	10.30	0	0.00	10.20	50	1,358	3.68%
2020/08/18	0	0.00	6	10.46	10.55	-6	1,332	-0.45%
2020/08/17	0	0.00	30	9.82	10.30	-30	1,261	-2.38%
2020/08/05	1	9.35	0	0.00	9.40	1	1,207	0.08%
2020/07/28	2	9.26	0	0.00	9.18	2	1,200	0.17%
2020/07/27	23	9.59	0	0.00	9.45	23	1,194	1.92%
2020/07/21	10	9.99	0	0.00	10.15	10	1,159	0.86%
2020/07/17	2	10.05	0	0.00	10.00	2	1,136	0.18%
2020/07/14	1	10.10	0	0.00	10.10	1	1,089	0.09%
2020/07/13	0	0.00	40	10.60	10.60	-40	1,070	-3.74%
2020/07/10	10	9.91	3	9.98	9.92	7	1,029	0.68%
2020/07/09	15	10.15	0	0.00	10.10	15	1,027	1.46%
2020/07/08	2	10.30	0	0.00	10.30	2	1,020	0.20%
2020/07/07	15	10.10	6	10.20	10.20	9	1,012	0.89%
2020/07/06	0	0.00	40	10.55	10.55	-40	982	-4.07%
2020/07/03	15	9.64	0	0.00	9.61	15	952	1.57%
2020/07/02	0	0.00	7	9.70	9.70	-7	947	-0.74%
2020/07/01	25	9.82	1	9.89	9.78	24	954	2.51%
2020/06/23	6	9.98	0	0.00	10.05	6	946	0.63%
2020/06/22	0	0.00	26	9.72	10.20	-26	936	-2.78%
2020/06/08	7	9.30	6	9.35	9.33	1	965	0.10%
2020/06/05	2	9.32	0	0.00	9.32	2	964	0.21%
2020/06/02	10	9.12	0	0.00	9.35	10	966	1.03%
2020/05/29	10	9.18	0	0.00	9.27	10	955	1.05%
2020/05/28	0	0.00	10	9.64	9.77	-10	915	-1.09%
2020/05/22	10	8.56	0	0.00	8.48	10	806	1.24%
2020/05/04	3	8.83	0	0.00	8.82	3	820	0.37%
2020/04/23	1	8.73	0	0.00	8.75	1	857	0.12%
2020/04/15	0	0.00	5	9.13	9.22	-5	922	-0.54%
2020/04/14	50	9.00	0	0.00	9.06	50	911	5.48%
2020/04/13	2	9.14	4	8.97	8.94	-2	906	-0.22%
2020/04/10	1	8.93	0	0.00	9.02	1	905	0.11%
2020/04/08	1	8.75	0	0.00	8.75	1	893	0.11%
2020/04/07	4	8.68	0	0.00	8.50	4	885	0.45%
2020/04/01	1	8.34	0	0.00	8.27	1	885	0.11%
2020/03/27	20	7.90	20	8.02	8.12	0	863	0.00%
2020/03/26	4	7.99	0	0.00	7.99	4	838	0.48%
2020/03/25	0	0.00	24	8.26	8.19	-24	810	-2.96%
2020/03/23	0	0.00	34	8.02	8.02	-34	797	-4.26%
2020/03/19	43	8.00	0	0.00	7.71	43	772	5.57%
2020/03/18	5	7.58	0	0.00	7.70	5	741	0.67%
2020/03/17	10	7.61	0	0.00	7.70	10	734	1.36%
2020/03/13	6	7.70	60	7.70	7.85	-54	768	-7.03%
2020/03/09	5	8.97	0	0.00	8.93	5	710	0.70%
2020/03/04	0	0.00	41	9.08	9.32	-41	711	-5.76%
2020/03/03	2	9.09	0	0.00	9.08	2	704	0.28%
2020/02/27	0	0.00	8	9.18	9.04	-8	771	-1.04%
2020/02/26	8	9.23	0	0.00	9.26	8	771	1.04%
2020/02/25	0	0.00	17	9.00	9.27	-17	872	-1.95%
2020/02/18	31	9.42	0	0.00	9.33	31	1,004	3.09%
2020/02/13	2	9.41	0	0.00	9.30	2	1,062	0.19%
2020/02/12	6	9.31	0	0.00	9.35	6	1,068	0.56%
2020/02/10	4	9.20	0	0.00	9.24	4	1,092	0.37%
2020/02/06	24	9.76	0	0.00	9.66	24	1,111	2.16%
2020/02/04	7	9.61	1	9.50	9.62	6	1,164	0.52%
2020/02/03	5	9.25	0	0.00	9.27	5	1,160	0.43%
2020/01/31	11	9.72	0	0.00	9.80	11	1,157	0.95%
2020/01/30	2	9.90	0	0.00	9.90	2	1,154	0.17%
2020/01/16	0	0.00	1	11.15	11.05	-1	1,165	-0.09%
2020/01/15	0	0.00	22	11.15	11.10	-22	1,167	-1.88%
2020/01/14	20	10.85	0	0.00	10.75	20	1,152	1.74%
2020/01/13	10	10.80	0	0.00	10.85	10	1,219	0.82%
2020/01/10	0	0.00	3	10.77	11.30	-3	1,308	-0.23%
2020/01/08	3	10.75	0	0.00	10.70	3	1,428	0.21%
2019/12/27	1	11.10	0	0.00	11.15	1	1,560	0.06%
2019/12/26	5	11.25	0	0.00	11.20	5	1,554	0.32%
2019/12/23	1	10.80	0	0.00	10.85	1	1,554	0.06%
2019/12/13	1	10.65	1	10.85	10.60	0	1,685	0.00%
2019/12/05	1	10.60	0	0.00	10.65	1	1,622	0.06%
2019/12/04	1	10.65	0	0.00	10.60	1	1,616	0.06%
2019/11/27	1	10.75	0	0.00	10.75	1	1,597	0.06%
2019/11/22	4	10.95	0	0.00	10.95	4	1,518	0.26%
2019/11/21	5	10.87	0	0.00	10.75	5	1,413	0.35%
2019/11/20	1	11.20	0	0.00	11.25	1	1,362	0.07%
2019/11/15	1	11.90	0	0.00	11.60	1	1,398	0.07%
2019/11/14	7	11.50	12	11.77	11.60	-5	1,354	-0.37%
2019/11/13	3	11.62	0	0.00	11.65	3	1,317	0.23%
2019/11/12	0	0.00	1	11.90	11.90	-1	1,306	-0.08%
2019/11/06	0	0.00	1	12.10	12.30	-1	1,254	-0.08%
2019/11/04	8	11.99	0	0.00	11.75	8	1,239	0.65%
2019/11/01	0	0.00	1	11.75	11.50	-1	1,205	-0.08%
2019/10/31	0	0.00	24	12.03	11.90	-24	1,180	-2.03%
2019/10/30	1.1	12.05	0	0.00	12.05	1.1	1,175	0.09%
2019/10/29	1	12.05	0	0.00	12.10	1	1,169	0.09%
2019/10/28	3	12.38	0	0.00	12.40	3	1,150	0.26%
2019/10/25	2	12.53	1	12.55	12.45	1	1,143	0.09%
2019/10/23	0	0.00	2	12.60	12.45	-2	1,102	-0.18%
2019/10/22	4	12.60	0	0.00	12.60	4	1,093	0.37%
2019/10/21	3	12.60	18	12.60	12.80	-15	1,065	-1.41%
2019/10/18	1.1	12.50	3	12.55	12.60	-1.9	991	-0.19%
2019/10/17	0	0.00	12.7	12.95	12.95	-12.7	877	-1.45%
2019/10/14	2.8	11.30	0	0.00	11.40	2.8	713	0.40%
2019/10/04	7	11.90	0	0.00	11.50	7	628	1.11%
2019/10/03	10	11.65	0	0.00	11.60	10	587	1.70%
2019/10/02	1	11.00	0	0.00	11.15	1	560	0.18%
2019/10/01	2	11.05	0	0.00	11.00	2	555	0.36%
2019/09/20	4	10.83	4	10.90	10.95	0	489	0.00%
2019/09/05	2	9.90	0	0.00	9.91	2	382	0.52%
2019/08/15	1	9.01	0	0.00	9.17	1	355	0.28%
2019/07/25	3	9.77	0	0.00	9.80	3	356	0.84%
2019/07/01	0	0.00	1	9.90	9.90	-1	393	-0.25%
2019/06/11	0	0.00	0.2	9.95	9.99	-0.2	410	-0.04%
2019/06/03	0	0.00	26.1	10.05	10.10	-26.1	398	-6.54%
2019/05/21	3	10.20	0	0.00	10.20	3	339	0.88%
2019/05/17	0	0.00	0.3	9.70	9.70	-0.3	326	-0.08%
2019/05/15	0	0.00	7	9.94	9.90	-7	316	-2.21%
2019/05/08	3	10.00	0	0.00	10.05	3	335	0.90%
2019/02/25	1	10.75	0	0.00	10.75	1	316	0.32%
2019/02/21	1	10.60	0	0.00	10.65	1	312	0.32%
2019/02/20	0	0.00	1	10.60	10.60	-1	310	-0.32%
2019/02/15	0.5	10.40	0	0.00	10.45	0.5	313	0.17%
2019/01/15	1	9.90	0	0.00	9.91	1	415	0.24%
2018/12/03	0.3	10.70	0	0.00	10.70	0.3	733	0.04%
2018/10/29	2	9.35	0	0.00	9.30	2	841	0.24%
2018/10/22	1	10.15	0	0.00	10.30	1	811	0.12%
2018/10/17	3	10.45	0	0.00	10.25	3	828	0.36%
2018/10/11	0	0.00	20	10.84	10.85	-20	752	-2.66%
2018/10/04	0.5	11.80	0	0.00	11.85	0.5	686	0.07%
2018/09/27	2	11.90	0	0.00	12.15	2	734	0.27%
2018/08/29	2	11.55	0	0.00	11.50	2	1,341	0.15%
2018/08/13	4	11.91	2	12.00	11.90	2	1,474	0.14%
2018/08/09	2	12.65	0	0.00	12.60	2	1,441	0.14%
2018/07/31	5	12.70	0	0.00	12.70	5	1,481	0.34%
2018/07/25	0	0.00	1	12.55	12.65	-1	1,481	-0.07%
2018/07/20	3	11.95	0	0.00	12.05	3	1,466	0.20%
2018/07/11	1	12.00	0	0.00	11.95	1	1,557	0.06%
2018/07/06	4	12.03	0	0.00	12.05	4	1,572	0.25%
2018/07/03	2	12.60	0	0.00	12.55	2	1,660	0.12%
2018/06/29	6	13.13	0	0.00	13.05	6	1,789	0.34%
2018/06/28	0	0.00	15	12.70	12.55	-15	1,767	-0.85%
2018/06/26	1	12.50	10	12.57	12.65	-9	1,750	-0.51%
2018/06/22	1	12.65	1	12.80	12.80	0	1,721	0.00%
2018/06/21	0	0.00	2	13.00	13.00	-2	1,707	-0.12%
2018/06/20	2	13.05	0	0.00	12.95	2	1,700	0.12%
2018/06/15	2	13.48	0	0.00	13.00	2	1,663	0.12%
2018/06/14	10	13.05	0	0.00	13.10	10	1,635	0.61%
2018/06/13	0	0.00	10	13.35	13.20	-10	1,620	-0.62%
2018/06/11	2	13.70	0	0.00	13.50	2	1,555	0.13%
2018/06/08	23	13.92	12	14.30	13.65	11	1,527	0.72%
2018/06/07	5	13.70	21	13.33	13.95	-16	1,387	-1.15%
2018/06/06	16	12.34	0	0.00	12.70	16	1,212	1.32%
2018/06/04	3	12.48	1	12.45	12.45	2	1,155	0.17%
2018/06/01	8	12.44	0	0.00	12.45	8	1,118	0.71%
2018/05/25	1	11.85	0	0.00	11.85	1	1,025	0.10%
2018/05/24	1	11.90	0	0.00	12.00	1	1,020	0.10%
2018/05/22	4	12.18	0	0.00	12.05	4	998	0.40%
2018/05/21	22	12.43	0	0.00	12.40	22	979	2.25%
2018/05/14	2	11.70	0	0.00	11.60	2	981	0.20%
2018/04/26	0	0.00	1	11.45	11.30	-1	998	-0.10%
2018/04/13	2	11.60	0	0.00	11.60	2	1,248	0.16%
2018/04/12	5	11.90	0	0.00	11.90	5	1,412	0.35%
2018/04/02	0	0.00	1	11.90	11.90	-1	1,292	-0.08%
2018/03/31	1	11.30	1	11.75	11.60	0	1,218	0.00%
2018/03/30	1	10.60	0	0.00	10.70	1	1,161	0.09%
2018/03/22	1	10.75	0	0.00	10.70	1	1,156	0.09%
2018/03/15	2	10.90	0	0.00	10.90	2	1,171	0.17%
2018/02/06	1	10.20	0	0.00	10.35	1	1,089	0.09%
2018/01/22	0	0.00	3	12.00	12.10	-3	970	-0.31%
2018/01/11	0	0.00	11	12.00	11.85	-11	811	-1.35%
2018/01/09	8	12.79	0	0.00	12.75	8	715	1.12%
2018/01/08	3	12.30	3	12.55	12.75	0	582	0.00%