券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-台南 券商分點個股進出
台灣企銀-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 0 | 0.00 | 20 | 12.75 | 12.70 | -20 | 4,538 | -0.44% |
|
| 2024/05/06 | 2 | 13.80 | 2 | 13.90 | 13.90 | 0 | 4,195 | 0.00% |
|
| 2024/05/03 | 25 | 14.24 | 7 | 14.40 | 14.30 | 18 | 3,900 | 0.46% |
|
| 2024/05/02 | 0 | 0.00 | 7 | 13.45 | 13.45 | -7 | 2,894 | -0.24% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 12.50 | 12.25 | -1 | 2,646 | -0.04% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 12.95 | 13.00 | -2 | 2,199 | -0.09% |
|
| 2024/04/26 | 2 | 10.90 | 2 | 11.50 | 11.85 | 0 | 1,966 | 0.00% |
|
| 2024/04/25 | 2 | 11.55 | 0 | 0.00 | 10.80 | 2 | 1,758 | 0.11% |
|
| 2024/04/22 | 0 | 0.00 | 9 | 11.47 | 10.80 | -9 | 1,418 | -0.63% |
|
| 2024/04/19 | 2 | 10.75 | 2 | 10.50 | 10.50 | 0 | 1,165 | 0.00% |
|
| 2024/02/02 | 1 | 10.65 | 0 | 0.00 | 10.50 | 1 | 946 | 0.11% |
|
| 2023/12/13 | 1 | 10.95 | 0 | 0.00 | 11.05 | 1 | 792 | 0.13% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 10.55 | 10.60 | -1 | 458 | -0.22% |
|
| 2023/06/15 | 0 | 0.00 | 10 | 11.95 | 11.70 | -10 | 3,372 | -0.30% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 12.30 | 13.30 | -1 | 2,899 | -0.03% |
|
| 2023/06/06 | 2 | 12.60 | 0 | 0.00 | 12.35 | 2 | 2,685 | 0.07% |
|
| 2023/05/24 | 6 | 12.45 | 0 | 0.00 | 12.95 | 6 | 1,995 | 0.30% |
|
| 2023/05/22 | 5 | 11.90 | 0 | 0.00 | 11.90 | 5 | 1,391 | 0.36% |
|
| 2021/11/22 | 5 | 11.20 | 0 | 0.00 | 11.20 | 5 | 1,060 | 0.47% |
|
| 2021/11/02 | 0 | 0.00 | 5 | 11.95 | 11.30 | -5 | 984 | -0.51% |
|
| 2021/09/15 | 0 | 0.00 | 3 | 11.40 | 11.55 | -3 | 1,318 | -0.23% |
|
| 2021/09/14 | 3 | 11.30 | 0 | 0.00 | 11.40 | 3 | 1,337 | 0.22% |
|
| 2021/08/10 | 5 | 11.80 | 15 | 11.75 | 11.75 | -10 | 2,025 | -0.49% |
|
| 2021/08/09 | 5 | 11.85 | 0 | 0.00 | 11.85 | 5 | 2,086 | 0.24% |
|
| 2021/08/06 | 5 | 11.95 | 0 | 0.00 | 11.95 | 5 | 2,135 | 0.23% |
|
| 2021/07/28 | 0 | 0.00 | 13 | 11.70 | 11.65 | -13 | 2,516 | -0.52% |
|
| 2021/07/27 | 7 | 11.95 | 0 | 0.00 | 11.85 | 7 | 2,618 | 0.27% |
|
| 2021/07/26 | 6 | 12.10 | 0 | 0.00 | 12.00 | 6 | 2,712 | 0.22% |
|
| 2021/07/23 | 0 | 0.00 | 5 | 12.20 | 12.35 | -5 | 2,781 | -0.18% |
|
| 2021/07/22 | 7 | 11.95 | 2 | 12.10 | 12.00 | 5 | 2,850 | 0.18% |
|
| 2021/07/15 | 0 | 0.00 | 10 | 12.20 | 12.25 | -10 | 4,368 | -0.23% |
|
| 2021/07/13 | 10 | 11.97 | 0 | 0.00 | 11.90 | 10 | 4,644 | 0.22% |
|
| 2021/07/07 | 0 | 0.00 | 11 | 12.15 | 12.15 | -11 | 4,699 | -0.23% |
|
| 2021/07/05 | 2 | 11.95 | 0 | 0.00 | 12.05 | 2 | 4,731 | 0.04% |
|
| 2021/07/02 | 4 | 11.95 | 0 | 0.00 | 11.90 | 4 | 4,734 | 0.08% |
|
| 2021/06/30 | 5 | 12.08 | 0 | 0.00 | 11.95 | 5 | 4,810 | 0.10% |
|
| 2021/06/17 | 0 | 0.00 | 10 | 11.70 | 12.10 | -10 | 4,872 | -0.21% |
|
| 2021/06/16 | 3 | 11.95 | 3 | 11.85 | 11.85 | 0 | 4,888 | 0.00% |
|
| 2021/06/15 | 10 | 12.14 | 0 | 0.00 | 12.05 | 10 | 4,888 | 0.20% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 14.40 | 14.45 | -1 | 4,793 | -0.02% |
|
| 2021/05/06 | 7 | 14.01 | 7 | 13.76 | 13.75 | 0 | 4,773 | 0.00% |
|
| 2021/04/29 | 10 | 15.50 | 10 | 15.95 | 15.30 | 0 | 4,587 | 0.00% |
|
| 2021/04/28 | 20 | 15.70 | 0 | 0.00 | 15.60 | 20 | 4,518 | 0.44% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 17.10 | 16.70 | -1 | 4,326 | -0.02% |
|
| 2021/04/23 | 1 | 17.25 | 0 | 0.00 | 17.85 | 1 | 4,042 | 0.02% |
|
| 2021/04/22 | 2 | 16.90 | 0 | 0.00 | 16.25 | 2 | 3,479 | 0.06% |
|
| 2021/04/16 | 2 | 14.35 | 2 | 14.70 | 14.80 | 0 | 2,784 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 5 | 14.60 | 14.35 | -5 | 2,784 | -0.18% |
|
| 2021/04/14 | 5 | 14.25 | 0 | 0.00 | 14.50 | 5 | 2,820 | 0.18% |
|
| 2021/04/13 | 0 | 0.00 | 5 | 15.05 | 14.70 | -5 | 2,859 | -0.17% |
|
| 2021/04/12 | 5 | 14.60 | 0 | 0.00 | 15.00 | 5 | 2,924 | 0.17% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 15.30 | 15.35 | -1 | 8,451 | -0.01% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 15.25 | 15.00 | -1 | 8,401 | -0.01% |
|
| 2021/01/11 | 1 | 15.35 | 0 | 0.00 | 15.35 | 1 | 8,360 | 0.01% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 5,659 | -0.02% |
|
| 2020/12/09 | 0 | 0.00 | 180.7 | 15.30 | 15.55 | -180.7 | 5,363 | -3.37% |
大賣/鉅額交易
|
| 2020/11/30 | 1 | 17.25 | 1 | 19.25 | 18.10 | 0 | 4,409 | 0.00% |
|
| 2020/11/27 | 11 | 17.19 | 12 | 17.87 | 17.95 | -1 | 3,951 | -0.03% |
|
| 2020/11/26 | 2 | 15.85 | 2 | 16.35 | 16.35 | 0 | 3,270 | 0.00% |
|
| 2020/11/25 | 1 | 14.65 | 2 | 14.33 | 14.90 | -1 | 2,655 | -0.04% |
|
| 2020/11/24 | 2 | 13.37 | 0 | 0.00 | 13.55 | 2 | 2,001 | 0.10% |
|
| 2020/09/09 | 0 | 0.00 | 45 | 10.27 | 10.40 | -45 | 1,482 | -3.04% |
|
| 2020/09/07 | 45 | 10.43 | 0 | 0.00 | 10.40 | 45 | 1,434 | 3.14% |
|
| 2019/11/29 | 2 | 10.78 | 2 | 10.60 | 10.60 | 0 | 1,604 | 0.00% |
|
| 2019/11/26 | 2 | 10.85 | 2 | 10.70 | 10.70 | 0 | 1,588 | 0.00% |
|
| 2019/11/22 | 2 | 10.80 | 2 | 10.95 | 10.95 | 0 | 1,518 | 0.00% |
|
| 2019/11/04 | 0 | 0.00 | 10 | 11.90 | 11.75 | -10 | 1,239 | -0.81% |
|
| 2019/11/01 | 10 | 11.70 | 0 | 0.00 | 11.50 | 10 | 1,205 | 0.83% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 11.00 | 11.15 | -1 | 560 | -0.18% |
|
| 2019/09/24 | 0 | 0.00 | 4.5 | 10.94 | 11.00 | -4.5 | 524 | -0.86% |
|
| 2019/09/23 | 0 | 0.00 | 2 | 11.00 | 10.95 | -2 | 518 | -0.39% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 11.10 | 10.95 | -2 | 489 | -0.41% |
|
| 2019/09/16 | 2 | 10.00 | 0 | 0.00 | 10.00 | 2 | 374 | 0.53% |
|
| 2019/08/27 | 2 | 9.91 | 0 | 0.00 | 9.81 | 2 | 389 | 0.51% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 9.80 | 9.88 | -1 | 381 | -0.26% |
|
| 2019/05/27 | 1 | 10.10 | 0 | 0.00 | 10.20 | 1 | 347 | 0.29% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 10.05 | 10.15 | -1 | 341 | -0.29% |
|
| 2019/05/23 | 1 | 9.98 | 0 | 0.00 | 10.00 | 1 | 338 | 0.30% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 10.10 | 9.98 | -1 | 339 | -0.29% |
|
| 2019/05/21 | 1 | 9.94 | 0 | 0.00 | 10.20 | 1 | 339 | 0.29% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 10.20 | 10.25 | -1 | 331 | -0.30% |
|
| 2019/04/08 | 1 | 10.40 | 0 | 0.00 | 10.30 | 1 | 321 | 0.31% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 10.65 | 10.70 | -1 | 297 | -0.34% |
|
| 2019/03/20 | 1 | 10.60 | 0 | 0.00 | 10.70 | 1 | 296 | 0.34% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 10.35 | 10.45 | -1 | 313 | -0.32% |
|
| 2019/01/25 | 1 | 10.35 | 0 | 0.00 | 10.30 | 1 | 319 | 0.31% |
|
| 2018/11/01 | 0.2 | 9.90 | 0 | 0.00 | 9.90 | 0.2 | 890 | 0.03% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 9.75 | 9.73 | -1 | 825 | -0.12% |
|
| 2018/10/24 | 1 | 10.10 | 0 | 0.00 | 10.00 | 1 | 814 | 0.12% |
|
| 2018/08/01 | 0 | 0.00 | 3 | 12.90 | 12.95 | -3 | 1,492 | -0.20% |
|
| 2018/06/11 | 1 | 13.60 | 0 | 0.00 | 13.50 | 1 | 1,555 | 0.06% |
|
| 2018/06/05 | 2 | 12.45 | 0 | 0.00 | 12.45 | 2 | 1,165 | 0.17% |
|
| 2018/05/30 | 4 | 11.80 | 6 | 11.90 | 11.95 | -2 | 1,057 | -0.19% |
|
| 2018/05/29 | 2 | 12.00 | 0 | 0.00 | 12.00 | 2 | 1,053 | 0.19% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 11.95 | 11.80 | -1 | 972 | -0.10% |
|
| 2018/05/09 | 1 | 11.85 | 0 | 0.00 | 11.75 | 1 | 962 | 0.10% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 12.70 | 12.60 | -1 | 1,418 | -0.07% |
|
| 2018/04/03 | 1 | 12.45 | 0 | 0.00 | 12.50 | 1 | 1,377 | 0.07% |
|
| 2018/01/16 | 0 | 0.00 | 5 | 11.85 | 11.90 | -5 | 875 | -0.57% |
|
| 2018/01/10 | 5 | 12.55 | 0 | 0.00 | 12.55 | 5 | 749 | 0.67% |
|