鄉林 (5531)-高橋-內壢券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
12.15
漲跌
▼0.20
漲幅
-1.62%
成交量
7,470張
產業
上市營建類股▼2.46%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－高橋-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢券商分點個股進出
高橋-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	12.43	26	12.55	12.35	-23	4,684	-0.49%
2024/05/07	14	13.19	4	13.04	12.70	10	4,538	0.22%
2024/05/06	3	13.70	3	13.82	13.90	0	4,195	0.00%
2024/05/03	13	13.92	9	13.83	14.30	4	3,900	0.10%
2024/05/02	1	13.05	1	12.95	13.45	0	2,894	0.00%
2024/04/30	6	12.43	11	12.26	12.25	-5	2,646	-0.19%
2024/04/29	0	0.00	8	12.79	13.00	-8	2,199	-0.36%
2024/04/26	5	11.48	8	11.13	11.85	-3	1,966	-0.15%
2024/04/25	4	11.10	17	11.21	10.80	-13	1,758	-0.74%
2024/04/24	12	11.33	0	0.00	11.20	12	1,638	0.73%
2024/04/23	5	10.80	0	0.00	10.85	5	1,487	0.34%
2024/04/22	2	10.80	0	0.00	10.80	2	1,418	0.14%
2024/04/19	20	10.65	10	10.56	10.50	10	1,165	0.86%
2024/04/18	3	10.20	5	10.55	10.75	-2	947	-0.21%
2024/04/15	2	9.91	0	0.00	9.80	2	835	0.24%
2024/04/12	4	9.87	4	9.83	9.90	0	848	0.00%
2024/04/10	0	0.00	1	10.25	10.05	-1	800	-0.12%
2024/04/09	1	10.05	0	0.00	10.05	1	781	0.13%
2024/03/27	0	0.00	3	9.62	9.73	-3	736	-0.41%
2024/03/26	0	0.00	17	9.49	9.46	-17	722	-2.35%
2024/03/25	0	0.00	5	9.48	9.42	-5	721	-0.69%
2024/03/22	4	9.45	0	0.00	9.40	4	724	0.55%
2024/03/20	3	9.34	0	0.00	9.38	3	744	0.40%
2024/03/19	10	9.52	10	9.65	9.48	0	746	0.00%
2024/03/18	5	9.53	0	0.00	9.57	5	762	0.66%
2024/03/15	8	9.66	0	0.00	9.63	8	767	1.04%
2024/03/14	0	0.00	13	9.76	9.72	-13	769	-1.69%
2024/03/13	7	9.71	0	0.00	9.72	7	771	0.91%
2024/03/12	3	9.81	0	0.00	9.77	3	771	0.39%
2024/03/08	1	9.69	0	0.00	9.66	1	776	0.13%
2024/03/07	2	9.71	0	0.00	9.73	2	776	0.26%
2024/02/29	3	9.87	3	9.90	9.89	0	767	0.00%
2024/02/27	6	10.04	1	9.95	9.93	5	751	0.66%
2024/02/21	0	0.00	1	10.40	10.40	-1	838	-0.12%
2024/02/20	1	10.35	1	10.50	10.40	0	979	0.00%
2024/02/19	1	10.60	0	0.00	10.50	1	976	0.10%
2024/02/15	1	10.20	1	10.30	10.30	0	959	0.00%
2024/02/05	1	10.30	1	10.25	10.25	0	957	0.00%
2024/02/01	1	10.30	1	10.35	10.30	0	929	0.00%
2024/01/22	1	10.30	1	10.40	10.25	0	933	0.00%
2024/01/19	1	10.30	1	10.25	10.25	0	935	0.00%
2024/01/10	2	10.30	0	0.00	10.30	2	912	0.22%
2024/01/05	0	0.00	10	10.55	10.55	-10	881	-1.13%
2023/12/26	0	0.00	3	10.70	10.75	-3	868	-0.35%
2023/12/25	3	10.60	0	0.00	10.60	3	872	0.34%
2023/12/22	0	0.00	1	10.75	10.70	-1	865	-0.12%
2023/12/21	1	11.10	0	0.00	10.90	1	858	0.12%
2023/12/14	0	0.00	31	11.00	11.05	-31	808	-3.84%
2023/12/13	0	0.00	7	10.95	11.05	-7	792	-0.88%
2023/12/12	3	10.60	0	0.00	10.50	3	766	0.39%
2023/12/07	0	0.00	5	10.95	10.70	-5	752	-0.66%
2023/12/06	0	0.00	3	10.95	10.95	-3	752	-0.40%
2023/11/24	35	11.02	2	10.95	10.95	33	729	4.53%
2023/11/23	3	11.15	5	11.30	11.30	-2	714	-0.28%
2023/11/22	10	11.23	41	11.40	11.15	-31	694	-4.46%
2023/11/21	2	10.93	1	11.10	11.20	1	664	0.15%
2023/11/20	45	11.04	2	11.08	11.10	43	642	6.70%
2023/11/17	18	11.19	2	11.10	11.10	16	574	2.79%
2023/10/27	11	10.46	1	10.30	10.30	10	457	2.19%
2023/10/19	1	9.96	1	9.95	9.94	0	449	0.00%
2023/10/13	0	0.00	1	10.05	10.05	-1	515	-0.19%
2023/10/12	1	10.00	0	0.00	10.00	1	520	0.19%
2023/08/10	1	9.84	1	9.94	9.90	0	3,368	0.00%
2023/07/26	1	10.05	1	10.15	10.05	0	3,723	0.00%
2023/07/18	2	10.18	2	10.00	9.99	0	3,650	0.00%
2023/06/20	0	0.00	1	11.90	12.00	-1	3,479	-0.03%
2023/06/07	1	13.30	18	13.01	13.30	-17	2,899	-0.59%
2023/06/05	0	0.00	1	11.95	11.90	-1	2,511	-0.04%
2023/06/02	1	11.85	13	11.86	11.90	-12	2,484	-0.48%
2023/06/01	1	11.85	0	0.00	11.85	1	2,454	0.04%
2023/05/31	0	0.00	1	11.90	12.00	-1	2,425	-0.04%
2023/05/30	2	11.75	2	11.88	11.75	0	2,352	0.00%
2023/05/29	0	0.00	1	12.10	11.80	-1	2,317	-0.04%
2023/05/26	1	12.00	0	0.00	11.85	1	2,261	0.04%
2023/05/25	0	0.00	1	12.60	12.45	-1	2,157	-0.05%
2023/05/24	15	12.48	2	12.20	12.95	13	1,995	0.65%
2023/05/23	8	12.13	9	12.07	11.80	-1	1,692	-0.06%
2023/05/22	2	11.90	1	11.10	11.90	1	1,391	0.07%
2023/05/19	2	10.83	1	10.65	10.85	1	1,220	0.08%
2023/05/18	1	10.90	1	10.80	10.70	0	1,152	0.00%
2023/05/17	19	11.03	2	11.05	10.85	17	1,115	1.52%
2023/05/16	1	10.90	1	11.00	11.00	0	1,056	0.00%
2023/05/15	4	10.66	3	10.65	11.15	1	956	0.10%
2023/05/11	3	10.08	3	9.98	9.78	0	641	0.00%
2023/05/09	1	10.30	1	10.35	10.35	0	593	0.00%
2023/04/18	1	10.05	2	10.25	10.10	-1	497	-0.20%
2023/04/17	3	10.30	2	10.38	10.35	1	473	0.21%
2023/04/14	1	9.82	1	9.89	10.15	0	431	0.00%
2022/10/11	1	9.40	1	9.10	9.10	0	368	0.00%
2022/10/07	1	9.72	1	9.53	9.58	0	362	0.00%
2022/10/04	2	9.47	2	9.44	9.38	0	358	0.00%
2022/08/30	0	0.00	2	9.12	9.19	-2	334	-0.60%
2022/08/11	28	9.09	35	9.10	9.11	-7	334	-2.09%
2022/08/10	2	9.10	0	0.00	9.08	2	339	0.59%
2022/08/09	5	9.11	0	0.00	9.11	5	342	1.46%
2022/05/23	0	0.00	2	9.75	9.67	-2	765	-0.26%
2022/04/18	2	10.35	0	0.00	10.30	2	890	0.22%
2022/02/08	0	0.00	2	10.75	10.85	-2	1,183	-0.17%
2022/02/07	0	0.00	1	10.50	10.70	-1	1,220	-0.08%
2022/01/25	1	10.15	0	0.00	10.10	1	1,306	0.08%
2022/01/18	0	0.00	3	10.70	10.70	-3	1,302	-0.23%
2022/01/14	3	10.55	0	0.00	10.50	3	1,307	0.23%
2022/01/13	0	0.00	3	10.95	10.70	-3	1,303	-0.23%
2022/01/06	5	10.75	0	0.00	10.65	5	1,284	0.39%
2021/12/29	0	0.00	5	11.05	11.10	-5	1,281	-0.39%
2021/12/16	5	10.85	0	0.00	10.80	5	1,346	0.37%
2021/11/30	0	0.00	5	11.05	10.75	-5	1,259	-0.40%
2021/11/23	5	11.05	0	0.00	10.95	5	1,072	0.47%
2021/11/03	0	0.00	5	11.63	12.00	-5	1,015	-0.49%
2021/11/02	2	11.35	2	11.90	11.30	0	984	0.00%
2021/10/29	5	11.05	0	0.00	11.10	5	920	0.54%
2021/10/26	0	0.00	7	11.39	11.35	-7	937	-0.75%
2021/10/21	0	0.00	5	11.20	11.20	-5	958	-0.52%
2021/10/06	0	0.00	2	10.10	10.20	-2	1,159	-0.17%
2021/09/08	4	11.33	0	0.00	11.20	4	1,425	0.28%
2021/09/06	1	11.55	0	0.00	11.45	1	1,468	0.07%
2021/09/02	2	11.85	0	0.00	11.75	2	1,770	0.11%
2021/09/01	0	0.00	2	12.20	12.15	-2	1,870	-0.11%
2021/08/26	5	11.80	0	0.00	11.75	5	1,908	0.26%
2021/08/24	0	0.00	10	12.10	12.45	-10	1,888	-0.53%
2021/08/18	0	0.00	1	11.20	11.55	-1	1,883	-0.05%
2021/07/26	10	12.03	0	0.00	12.00	10	2,712	0.37%
2021/07/23	0	0.00	11	12.37	12.35	-11	2,781	-0.40%
2021/07/21	1	11.85	0	0.00	11.75	1	2,994	0.03%
2021/07/16	0	0.00	4	12.20	12.15	-4	4,275	-0.09%
2021/07/14	1	12.00	0	0.00	11.75	1	4,473	0.02%
2021/07/09	7	12.20	0	0.00	12.15	7	4,674	0.15%
2021/07/07	0	0.00	4	12.15	12.15	-4	4,699	-0.09%
2021/06/30	5	12.05	0	0.00	11.95	5	4,810	0.10%
2021/06/22	4	12.30	3	12.40	12.20	1	4,859	0.02%
2021/06/11	2	12.35	0	0.00	12.40	2	4,920	0.04%
2021/06/09	3	12.50	0	0.00	12.95	3	4,670	0.06%
2021/05/26	1	11.90	0	0.00	11.90	1	4,755	0.02%
2021/05/17	1	10.40	0	0.00	10.40	1	4,841	0.02%
2021/05/12	0	0.00	2	12.18	12.20	-2	4,864	-0.04%
2021/05/11	2	13.40	0	0.00	13.35	2	4,820	0.04%
2021/05/10	1	14.40	1	14.55	14.45	0	4,793	0.00%
2021/05/03	0	0.00	33	14.76	14.60	-33	4,670	-0.71%
2021/04/29	3	15.78	10	15.45	15.30	-7	4,587	-0.15%
2021/04/28	4	15.63	2	15.60	15.60	2	4,518	0.04%
2021/04/27	0	0.00	8	16.16	16.05	-8	4,454	-0.18%
2021/04/26	2	16.90	2	16.80	16.70	0	4,326	0.00%
2021/04/23	16	17.11	2	17.20	17.85	14	4,042	0.35%
2021/04/22	2	17.05	4	17.10	16.25	-2	3,479	-0.06%
2021/04/15	0	0.00	3	14.50	14.35	-3	2,784	-0.11%
2021/03/30	0	0.00	1	14.30	14.35	-1	3,582	-0.03%
2021/03/25	2	14.85	0	0.00	14.65	2	4,049	0.05%
2021/02/04	0	0.00	20	13.62	13.60	-20	9,115	-0.22%
2021/02/03	10	13.70	2	13.80	13.65	8	9,103	0.09%
2021/01/25	7	14.00	0	0.00	13.85	7	8,722	0.08%
2021/01/22	0	0.00	2	13.80	13.80	-2	8,672	-0.02%
2021/01/19	0	0.00	15	15.35	14.95	-15	8,546	-0.18%
2021/01/18	0	0.00	1	14.55	14.50	-1	8,518	-0.01%
2021/01/07	15	15.00	0	0.00	14.85	15	8,306	0.18%
2021/01/05	0	0.00	2	15.80	15.60	-2	8,186	-0.02%
2021/01/04	6	16.33	4	16.25	16.15	2	8,093	0.02%
2020/12/31	2	16.15	1	15.85	16.50	1	8,001	0.01%
2020/12/30	10	16.82	2	16.45	15.70	8	7,882	0.10%
2020/12/29	2	15.80	2	16.90	16.90	0	7,396	0.00%
2020/12/25	0	0.00	1.2	15.06	15.10	-1.2	7,256	-0.02%
2020/12/22	2	15.93	0	0.00	15.20	2	7,036	0.03%
2020/12/18	38	19.45	7	19.55	17.20	31	6,703	0.46%
2020/12/17	0	0.00	2.9	18.67	18.95	-2.9	5,659	-0.05%
2020/12/02	5	18.35	0	0.00	18.35	5	4,853	0.10%
2020/11/30	2	17.58	6	18.41	18.10	-4	4,409	-0.09%
2020/11/27	3	17.65	0	0.00	17.95	3	3,951	0.08%
2020/11/26	1	16.20	4	15.90	16.35	-3	3,270	-0.09%
2020/11/25	3	14.83	3	14.85	14.90	0	2,655	0.00%
2020/11/24	4	13.43	0	0.00	13.55	4	2,001	0.20%
2020/11/23	1	12.00	0	0.00	12.35	1	1,644	0.06%
2020/11/11	0	0.00	2	10.60	10.70	-2	1,416	-0.14%
2020/10/13	0	0.00	1	10.00	10.10	-1	1,459	-0.07%
2020/09/30	0	0.00	1	10.20	10.20	-1	1,584	-0.06%
2020/09/28	0	0.00	0.8	10.30	10.35	-0.8	1,625	-0.05%
2020/09/25	0	0.00	8	10.45	10.20	-8	1,658	-0.48%
2020/09/24	0	0.00	9	10.60	10.40	-9	1,642	-0.55%
2020/09/23	9	11.00	0	0.00	10.80	9	1,612	0.56%
2020/09/17	0	0.00	22	10.60	10.30	-22	1,397	-1.57%
2020/09/08	0	0.00	1	10.70	10.45	-1	1,480	-0.07%
2020/08/24	0	0.00	1	10.30	10.30	-1	1,301	-0.08%
2020/08/19	2	10.35	0	0.00	10.20	2	1,358	0.15%
2020/08/18	1	10.45	3	10.45	10.55	-2	1,332	-0.15%
2020/07/27	7	9.87	0	0.00	9.45	7	1,194	0.59%
2020/07/24	2	9.94	0	0.00	9.97	2	1,183	0.17%
2020/07/20	3	9.95	0	0.00	9.95	3	1,138	0.26%
2020/07/15	5	10.00	0	0.00	10.10	5	1,097	0.46%
2020/07/14	5	10.15	0	0.00	10.10	5	1,089	0.46%
2020/07/06	2	9.88	0	0.00	10.55	2	982	0.20%
2020/07/01	1	9.82	0	0.00	9.78	1	954	0.10%
2020/06/29	1	9.96	0	0.00	9.91	1	952	0.10%
2020/06/23	1	9.99	10	9.97	10.05	-9	946	-0.95%
2020/06/22	1	10.20	0	0.00	10.20	1	936	0.11%
2020/06/12	10	9.01	0	0.00	9.07	10	909	1.10%
2020/05/25	1	8.40	0	0.00	8.46	1	802	0.12%
2020/03/09	1	8.96	0	0.00	8.93	1	710	0.14%
2019/12/26	0	0.00	2	11.20	11.20	-2	1,554	-0.13%
2019/12/25	1.1	10.80	0	0.00	10.90	1.1	1,544	0.07%
2019/12/11	0	0.00	4	11.15	11.05	-4	1,684	-0.24%
2019/11/29	0	0.00	18	10.60	10.60	-18	1,604	-1.12%
2019/11/18	18	11.95	0	0.00	11.60	18	1,399	1.29%
2019/11/15	0	0.00	0.4	11.60	11.60	-0.4	1,398	-0.03%
2019/10/22	2	12.50	0	0.00	12.60	2	1,093	0.18%
2019/10/15	0	0.00	1	11.35	11.35	-1	724	-0.14%
2019/10/07	0	0.00	1	11.60	11.55	-1	647	-0.15%
2019/10/04	1	11.65	1	12.00	11.50	0	628	0.00%
2019/10/03	1	11.60	0	0.00	11.60	1	587	0.17%
2019/09/27	0	0.00	5	11.05	11.05	-5	551	-0.91%
2019/09/25	0	0.00	0	10.90	10.95	0	538	0.00%
2019/09/23	5	11.00	0	0.00	10.95	5	518	0.96%
2019/09/02	0	0.00	1	9.85	9.86	-1	382	-0.26%
2019/08/23	0	0.00	0.5	9.95	9.99	-0.5	400	-0.12%
2019/08/22	0	0.00	2	9.95	10.00	-2	415	-0.48%
2019/08/21	2	9.98	0	0.00	9.94	2	426	0.47%
2019/05/22	0	0.00	10	9.95	9.98	-10	339	-2.94%
2019/05/21	10	10.15	0	0.00	10.20	10	339	2.95%
2019/01/11	1	10.05	0	0.00	10.05	1	413	0.24%
2018/11/29	1	10.85	10	10.90	10.65	-9	730	-1.23%
2018/10/19	1	10.15	0	0.00	10.25	1	819	0.12%
2018/10/17	1	10.70	0	0.00	10.25	1	828	0.12%
2018/09/19	0	0.00	1	12.15	12.20	-1	784	-0.13%
2018/09/11	0	0.00	2	11.40	11.45	-2	845	-0.24%
2018/09/10	2	11.15	0	0.00	11.15	2	850	0.24%
2018/08/31	0	0.00	1	11.65	11.80	-1	1,163	-0.09%
2018/08/29	0.5	11.40	0	0.00	11.50	0.5	1,341	0.04%
2018/08/22	1	11.50	0	0.00	11.50	1	1,397	0.07%
2018/07/09	1	12.00	0	0.00	12.00	1	1,573	0.06%
2018/07/06	0.3	12.05	0	0.00	12.05	0.3	1,572	0.02%
2018/06/29	0	0.00	1	13.05	13.05	-1	1,789	-0.06%
2018/06/22	1	12.90	0	0.00	12.80	1	1,721	0.06%
2018/06/12	0	0.00	1	14.05	13.55	-1	1,596	-0.06%
2018/06/08	0	0.00	9	13.76	13.65	-9	1,527	-0.59%
2018/06/07	10	13.60	1	13.95	13.95	9	1,387	0.65%
2018/06/06	0	0.00	3	12.40	12.70	-3	1,212	-0.25%
2018/05/22	2	12.00	0	0.00	12.05	2	998	0.20%
2018/05/21	6	12.31	1	12.00	12.40	5	979	0.51%
2018/04/25	1	11.55	1	11.50	11.50	0	1,006	0.00%
2018/04/03	0	0.00	2	12.43	12.50	-2	1,377	-0.15%
2018/04/02	0	0.00	1	11.95	11.90	-1	1,292	-0.08%
2018/03/31	0	0.00	5	11.20	11.60	-5	1,218	-0.41%
2018/03/26	1	10.30	0	0.00	10.40	1	1,154	0.09%
2018/03/21	5	10.65	0	0.00	10.70	5	1,173	0.43%
2018/03/15	0.5	10.85	0	0.00	10.90	0.5	1,171	0.04%
2018/03/13	0	0.00	1	11.00	11.05	-1	1,157	-0.09%
2018/03/02	1	10.50	0	0.00	10.50	1	1,134	0.09%
2018/02/09	1	10.35	0	0.00	10.35	1	1,111	0.09%
2018/02/06	1	10.80	0	0.00	10.35	1	1,089	0.09%
2018/01/26	0	0.00	11	11.93	11.85	-11	999	-1.10%
2018/01/25	10	12.00	5	11.90	11.85	5	991	0.50%
2018/01/23	0	0.00	5	11.92	11.70	-5	980	-0.51%
2018/01/22	0	0.00	8	11.93	12.10	-8	970	-0.82%
2018/01/19	2	12.20	0	0.00	12.00	2	968	0.21%
2018/01/18	17	12.30	0	0.00	12.30	17	953	1.78%
2018/01/09	2	12.98	0	0.00	12.75	2	715	0.28%
2018/01/08	1	12.65	2	12.63	12.75	-1	582	-0.17%
2018/01/05	2	11.35	1	11.10	11.60	1	407	0.25%