鄉林 (5531)-第一金-華江券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
13.90
漲跌
▼0.40
漲幅
-2.80%
成交量
18,012張
產業
上市營建類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	13.95	15	13.71	13.90	-12	4,195	-0.29%
2024/05/03	29	13.76	17.6	14.31	14.30	11.4	3,900	0.29%
2024/05/02	7	12.84	6.2	13.35	13.45	0.8	2,894	0.03%
2024/04/30	36	12.29	19	12.29	12.25	17	2,646	0.64%
2024/04/29	3	12.93	3.2	13.00	13.00	-0.2	2,199	-0.01%
2024/04/26	3	11.10	6	11.85	11.85	-3	1,966	-0.15%
2024/04/25	3	11.33	23	11.10	10.80	-20	1,758	-1.14%
2024/04/24	12	11.36	8	11.21	11.20	4	1,638	0.24%
2024/04/23	4	10.81	3	10.98	10.85	1	1,487	0.07%
2024/04/22	14	10.99	4	11.00	10.80	10	1,418	0.71%
2024/04/19	15	10.68	2	10.80	10.50	13	1,165	1.12%
2024/04/18	12	10.65	20	10.72	10.75	-8	947	-0.84%
2024/04/16	0.9	9.50	0	0.00	9.48	0.9	847	0.11%
2024/04/12	1	9.73	0	0.00	9.90	1	848	0.12%
2024/04/03	0	0.00	2	9.90	9.75	-2	749	-0.27%
2024/04/02	2	9.81	0	0.00	9.81	2	743	0.27%
2024/03/19	0	0.00	1	9.58	9.48	-1	746	-0.13%
2024/03/12	0	0.00	2	9.83	9.77	-2	771	-0.26%
2024/03/11	0	0.00	4	9.72	9.72	-4	773	-0.52%
2024/03/08	2	9.69	3	9.74	9.66	-1	776	-0.13%
2024/03/05	1	9.75	0	0.00	9.71	1	776	0.13%
2024/03/04	3	9.80	0	0.00	9.81	3	771	0.39%
2024/02/29	2	9.77	0	0.00	9.89	2	767	0.26%
2024/02/27	1	9.96	0	0.00	9.93	1	751	0.13%
2024/02/26	0	0.00	4	10.20	10.10	-4	750	-0.53%
2024/02/23	1	10.15	0	0.00	10.15	1	778	0.13%
2024/02/16	0	0.00	10	10.40	10.30	-10	960	-1.04%
2024/02/15	2	10.35	2	10.30	10.30	0	959	0.00%
2024/02/05	10	10.25	0	0.00	10.25	10	957	1.04%
2024/02/02	0	0.00	1	10.50	10.50	-1	946	-0.11%
2024/01/30	0	0.00	1	10.25	10.25	-1	910	-0.11%
2024/01/10	2	10.45	0	0.00	10.30	2	912	0.22%
2024/01/04	5	10.45	5	10.45	10.45	0	883	0.00%
2023/12/21	1	10.90	0	0.00	10.90	1	858	0.12%
2023/12/18	2	10.95	0	0.00	10.85	2	835	0.24%
2023/12/13	1	10.95	0	0.00	11.05	1	792	0.13%
2023/12/05	10	10.75	0	0.00	10.75	10	748	1.34%
2023/11/30	3	10.80	4	10.75	10.75	-1	733	-0.14%
2023/11/29	3	10.80	0	0.00	10.75	3	734	0.41%
2023/11/22	5	11.55	0	0.00	11.15	5	694	0.72%
2023/11/20	33	11.10	25	11.00	11.10	8	642	1.25%
2023/10/27	0	10.40	0	0.00	10.30	0	457	0.00%
2023/10/11	0	0.00	1	9.88	9.88	-1	536	-0.19%
2023/09/27	0	0.00	5	9.59	9.62	-5	654	-0.76%
2023/09/15	1	9.72	0	0.00	9.73	1	877	0.11%
2023/09/07	0	0.00	5	9.65	9.69	-5	1,148	-0.44%
2023/09/06	5	9.74	0	0.00	9.67	5	1,224	0.41%
2023/07/26	0	0.00	3	10.05	10.05	-3	3,723	-0.08%
2023/07/17	1	10.25	0	0.00	10.20	1	3,624	0.03%
2023/07/14	7	10.55	4	10.60	10.50	3	3,623	0.08%
2023/07/12	0	0.00	3	10.25	10.15	-3	3,648	-0.08%
2023/07/07	1	10.35	2	10.35	10.45	-1	3,678	-0.03%
2023/06/30	1	10.85	0	0.00	11.05	1	3,669	0.03%
2023/06/21	4	11.95	4	11.85	11.75	0	3,519	0.00%
2023/06/20	1	12.05	0	0.00	12.00	1	3,479	0.03%
2023/06/19	0	0.00	16	12.00	11.80	-16	3,448	-0.46%
2023/06/16	1	11.85	1	11.80	11.90	0	3,421	0.00%
2023/06/15	17	11.69	0	0.00	11.70	17	3,372	0.50%
2023/06/14	2	12.15	4	11.90	11.80	-2	3,305	-0.06%
2023/06/13	2	12.10	2	12.05	12.00	0	3,260	0.00%
2023/06/12	2	12.30	3	12.17	11.95	-1	3,204	-0.03%
2023/06/09	4	13.03	3	13.05	12.70	1	3,130	0.03%
2023/06/08	39	12.97	5.4	13.08	12.85	33.6	3,038	1.11%
2023/06/07	3	12.58	41.2	12.86	13.30	-38.2	2,899	-1.32%
2023/06/06	14.2	12.46	7	12.53	12.35	7.2	2,685	0.27%
2023/06/02	7	11.85	0	0.00	11.90	7	2,484	0.28%
2023/05/31	9	11.84	8	12.08	12.00	1	2,425	0.04%
2023/05/29	10	11.85	3	12.15	11.80	7	2,317	0.30%
2023/05/26	7	12.19	2	12.25	11.85	5	2,261	0.22%
2023/05/25	20.1	12.60	7	12.64	12.45	13.1	2,157	0.61%
2023/05/24	11	12.37	3	12.20	12.95	8	1,995	0.40%
2023/05/23	5	11.99	16	12.01	11.80	-11	1,692	-0.65%
2023/05/22	8	11.81	70	11.88	11.90	-62	1,391	-4.46%
2023/05/18	3	10.75	0	0.00	10.70	3	1,152	0.26%
2023/05/16	7	11.01	0	0.00	11.00	7	1,056	0.66%
2023/05/15	2	11.08	20	10.50	11.15	-18	956	-1.88%
2023/05/12	19	10.67	2	10.70	10.50	17	811	2.10%
2023/05/10	0	0.00	3	10.25	10.35	-3	605	-0.50%
2023/05/09	4	10.31	1	10.35	10.35	3	593	0.51%
2023/04/28	1	9.68	0	0.00	9.66	1	542	0.18%
2023/04/18	0	0.00	1	10.05	10.10	-1	497	-0.20%
2023/04/12	0	0.00	1	9.79	9.86	-1	374	-0.27%
2023/04/11	0	0.00	4	9.89	9.69	-4	349	-1.15%
2023/04/10	11	9.71	6	9.72	9.59	5	301	1.66%
2023/04/06	0	0.00	2	9.09	9.11	-2	247	-0.81%
2023/03/21	1	9.13	0	0.00	9.10	1	246	0.41%
2023/03/08	0	0.00	1	9.41	9.39	-1	237	-0.42%
2023/03/07	0	0.00	1	9.39	9.37	-1	235	-0.43%
2023/03/02	1	9.21	0	0.00	9.21	1	255	0.39%
2023/03/01	1	9.24	0	0.00	9.21	1	254	0.39%
2023/02/24	2	9.36	0	0.00	9.36	2	248	0.81%
2023/02/23	0	0.00	1	9.39	9.33	-1	243	-0.41%
2023/02/20	3	9.14	0	0.00	9.13	3	231	1.30%
2023/02/06	1	9.27	0	0.00	9.22	1	211	0.47%
2022/12/02	0	0.00	4	9.66	9.69	-4	367	-1.09%
2022/12/01	0	0.00	10	9.64	9.64	-10	373	-2.67%
2022/11/30	0	0.00	10	9.45	9.57	-10	372	-2.68%
2022/11/24	10	9.36	1	9.49	9.45	9	355	2.53%
2022/11/08	5	9.17	5	9.17	9.17	0	354	0.00%
2022/10/14	1	9.17	0	0.00	9.30	1	370	0.27%
2022/10/05	0	0.00	1	9.49	9.55	-1	355	-0.28%
2022/10/03	4	9.95	5	9.55	9.42	-1	353	-0.28%
2022/09/30	46	9.64	16	9.44	9.64	30	335	8.95%
2022/09/26	0	0.00	10	9.04	9.03	-10	293	-3.41%
2022/09/22	0	0.00	1	9.14	9.13	-1	294	-0.34%
2022/09/20	1	8.99	0	0.00	9.02	1	282	0.35%
2022/09/15	0	0.00	2	9.05	9.05	-2	310	-0.64%
2022/09/14	0	0.00	0	9.03	9.04	0	309	0.00%
2022/09/12	0	0.00	1	9.11	9.11	-1	321	-0.31%
2022/08/04	0	0.00	10	9.09	9.13	-10	370	-2.70%
2022/07/28	1	9.27	0	0.00	9.22	1	399	0.25%
2022/07/05	0	0.00	1	9.60	9.51	-1	443	-0.23%
2022/06/23	0	0.00	1	9.61	9.65	-1	476	-0.21%
2022/06/15	0	0.00	2	9.72	9.72	-2	625	-0.32%
2022/06/13	0	0.00	2	9.59	9.55	-2	641	-0.31%
2022/05/18	0	0.00	2	9.70	9.80	-2	821	-0.24%
2022/05/17	0	0.00	2	9.50	9.52	-2	826	-0.24%
2022/05/16	0	0.00	2	9.45	9.36	-2	827	-0.24%
2022/05/13	0	0.00	1	9.30	9.36	-1	831	-0.12%
2022/05/12	4	9.34	0	0.00	9.23	4	834	0.48%
2022/05/11	0	0.00	10	9.52	9.60	-10	817	-1.22%
2022/05/10	2	9.69	0	0.00	9.71	2	810	0.25%
2022/05/05	1	10.10	0	0.00	10.15	1	812	0.12%
2022/04/27	10	10.00	1	10.00	10.00	9	863	1.04%
2022/04/26	0	0.00	10	10.20	10.20	-10	854	-1.17%
2022/04/25	11	10.00	0	0.00	10.05	11	860	1.28%
2022/04/21	10	10.30	1	10.35	10.30	9	865	1.04%
2022/04/20	1	10.40	0	0.00	10.40	1	879	0.11%
2022/04/15	0	0.00	1	10.40	10.35	-1	885	-0.11%
2022/04/13	1	10.50	0	0.00	10.60	1	899	0.11%
2022/04/11	10	10.75	0	0.00	10.55	10	907	1.10%
2022/03/30	1	10.75	11	11.01	11.20	-10	887	-1.13%
2022/03/24	10	10.95	0	0.00	10.95	10	865	1.16%
2022/03/23	0	0.00	1	11.50	11.20	-1	854	-0.12%
2022/03/22	0	0.00	4	11.25	11.30	-4	843	-0.47%
2022/03/21	0	0.00	3	11.00	11.10	-3	808	-0.37%
2022/03/18	3	11.00	26	10.90	11.05	-23	805	-2.86%
2022/03/17	0	0.00	5	10.30	10.45	-5	778	-0.64%
2022/03/14	11	10.17	0	0.00	10.10	11	791	1.39%
2022/03/09	0	0.00	10	10.00	10.00	-10	812	-1.23%
2022/03/08	0	0.00	20	9.92	9.85	-20	829	-2.41%
2022/02/23	0	0.00	1	10.95	10.90	-1	1,044	-0.10%
2022/02/22	30	10.87	0	0.00	10.85	30	1,043	2.87%
2022/02/21	0	0.00	10	11.10	11.05	-10	1,050	-0.95%
2022/02/17	1	10.70	0	0.00	10.65	1	1,029	0.10%
2022/02/16	0	0.00	3	10.55	10.65	-3	1,046	-0.29%
2022/02/11	0	0.00	1	10.70	10.70	-1	1,121	-0.09%
2022/02/07	20	10.60	0	0.00	10.70	20	1,220	1.64%
2022/01/26	0	0.00	1	10.15	10.20	-1	1,237	-0.08%
2022/01/13	2	10.73	0	0.00	10.70	2	1,303	0.15%
2022/01/03	5	10.90	0	0.00	10.85	5	1,277	0.39%
2021/12/29	0	0.00	5	11.10	11.10	-5	1,281	-0.39%
2021/12/22	3	11.00	6	11.09	11.00	-3	1,321	-0.23%
2021/12/16	2	10.75	0	0.00	10.80	2	1,346	0.15%
2021/12/15	2	10.90	0	0.00	10.90	2	1,360	0.15%
2021/12/14	0	0.00	2	11.00	10.95	-2	1,351	-0.15%
2021/12/13	5	11.20	0	0.00	11.15	5	1,353	0.37%
2021/12/10	0	0.00	6	11.46	11.45	-6	1,345	-0.45%
2021/12/08	0	0.00	2	11.30	11.30	-2	1,323	-0.15%
2021/12/07	1	11.35	3	11.52	11.40	-2	1,318	-0.15%
2021/12/02	0	0.00	6	11.42	11.30	-6	1,301	-0.46%
2021/12/01	1	11.35	8	11.24	11.30	-7	1,297	-0.54%
2021/11/30	4	10.75	0	0.00	10.75	4	1,259	0.32%
2021/11/26	6	10.95	0	0.00	10.80	6	1,098	0.55%
2021/11/24	1	11.00	0	0.00	11.05	1	1,078	0.09%
2021/11/22	6	11.18	0	0.00	11.20	6	1,060	0.57%
2021/11/12	1	11.60	0	0.00	11.65	1	1,128	0.09%
2021/11/11	0	0.00	4	12.16	12.10	-4	1,109	-0.36%
2021/11/10	0	0.00	1	12.15	11.95	-1	1,101	-0.09%
2021/11/09	5	12.10	0	0.00	12.10	5	1,092	0.46%
2021/11/08	0	0.00	10	12.33	12.35	-10	1,073	-0.93%
2021/11/04	1	12.40	11	12.11	11.95	-10	1,053	-0.95%
2021/11/03	2	11.85	9	11.85	12.00	-7	1,015	-0.69%
2021/11/02	5	12.10	2	11.98	11.30	3	984	0.30%
2021/11/01	0	0.00	1	11.30	11.25	-1	918	-0.11%
2021/10/26	0	0.00	1	11.50	11.35	-1	937	-0.11%
2021/10/25	0	0.00	7	11.11	11.25	-7	926	-0.76%
2021/10/15	1	10.45	5	10.69	10.75	-4	1,083	-0.37%
2021/10/07	0	0.00	2	10.45	10.55	-2	1,151	-0.17%
2021/10/04	2	10.30	0	0.00	10.25	2	1,187	0.17%
2021/09/23	1	11.00	0	0.00	10.95	1	1,299	0.08%
2021/09/16	7	11.35	0	0.00	11.35	7	1,315	0.53%
2021/09/13	1	11.35	0	0.00	11.40	1	1,373	0.07%
2021/09/07	1	11.35	0	0.00	11.40	1	1,438	0.07%
2021/09/06	4	11.58	0	0.00	11.45	4	1,468	0.27%
2021/09/02	5	11.85	0	0.00	11.75	5	1,770	0.28%
2021/08/31	0	0.00	5	12.25	12.25	-5	1,874	-0.27%
2021/08/30	1	11.90	2	12.00	11.90	-1	1,888	-0.05%
2021/08/25	6	12.07	1	12.50	12.00	5	1,910	0.26%
2021/08/24	2	12.15	14	12.33	12.45	-12	1,888	-0.64%
2021/08/23	4	11.76	7	11.92	11.85	-3	1,849	-0.16%
2021/08/19	1	11.20	0	0.00	11.20	1	1,871	0.05%
2021/08/17	1	11.20	0	0.00	11.40	1	1,912	0.05%
2021/08/16	1	11.45	3	11.60	11.45	-2	1,928	-0.10%
2021/08/11	3	11.60	0	0.00	11.65	3	1,974	0.15%
2021/08/09	0	0.00	4	11.80	11.85	-4	2,086	-0.19%
2021/08/06	14	12.07	10	11.95	11.95	4	2,135	0.19%
2021/08/05	12	12.04	10	11.95	11.95	2	2,191	0.09%
2021/08/04	10	12.05	10	11.95	11.95	0	2,292	0.00%
2021/08/02	20	11.95	5	12.04	12.10	15	2,408	0.62%
2021/07/28	4	11.71	13	11.59	11.65	-9	2,516	-0.36%
2021/07/27	4	11.98	2	11.95	11.85	2	2,618	0.08%
2021/07/26	13	12.13	1	12.75	12.00	12	2,712	0.44%
2021/07/23	11	12.34	18	12.33	12.35	-7	2,781	-0.25%
2021/07/22	4	11.93	9	12.11	12.00	-5	2,850	-0.18%
2021/07/21	2	11.80	2	11.90	11.75	0	2,994	0.00%
2021/07/20	0	0.00	19	11.92	11.95	-19	3,286	-0.58%
2021/07/19	8	12.34	8.1	12.30	12.30	-0.1	3,869	0.00%
2021/07/16	2	12.15	0	0.00	12.15	2	4,275	0.05%
2021/07/15	6	12.15	7	12.11	12.25	-1	4,368	-0.02%
2021/07/14	2	11.75	0	0.00	11.75	2	4,473	0.04%
2021/07/13	4	11.90	8	12.06	11.90	-4	4,644	-0.09%
2021/07/12	0	0.00	2	12.10	12.10	-2	4,664	-0.04%
2021/07/09	7	12.23	10	12.43	12.15	-3	4,674	-0.06%
2021/07/07	5	12.20	5	12.20	12.15	0	4,699	0.00%
2021/07/05	2	12.10	6	12.01	12.05	-4	4,731	-0.08%
2021/07/02	2	11.90	2	12.20	11.90	0	4,734	0.00%
2021/07/01	0	0.00	4	11.90	11.90	-4	4,782	-0.08%
2021/06/30	5	11.95	0	0.00	11.95	5	4,810	0.10%
2021/06/29	6	12.08	2	12.30	12.00	4	4,839	0.08%
2021/06/28	1	12.25	7	12.41	12.40	-6	4,872	-0.12%
2021/06/24	6	12.60	7	12.64	12.60	-1	4,879	-0.02%
2021/06/23	1	12.45	14.6	12.47	12.50	-13.6	4,873	-0.28%
2021/06/22	3	12.42	4	12.34	12.20	-1	4,859	-0.02%
2021/06/18	3	12.03	0	0.00	12.05	3	4,853	0.06%
2021/06/16	0	0.00	1	11.85	11.85	-1	4,888	-0.02%
2021/06/15	2	12.08	0	0.00	12.05	2	4,888	0.04%
2021/06/11	22	12.47	3	12.65	12.40	19	4,920	0.39%
2021/06/10	16	12.46	2	12.58	12.25	14	4,833	0.29%
2021/06/09	2	12.65	17	12.77	12.95	-15	4,670	-0.32%
2021/06/07	1	11.60	0	0.00	11.65	1	4,606	0.02%
2021/06/02	0	0.00	2	12.18	12.15	-2	4,714	-0.04%
2021/06/01	0	0.00	5	11.95	12.10	-5	4,714	-0.11%
2021/05/31	11	12.40	1	12.40	12.05	10	4,731	0.21%
2021/05/28	2	12.33	6	12.29	12.20	-4	4,744	-0.08%
2021/05/27	6	12.00	4	11.99	11.95	2	4,739	0.04%
2021/05/26	0	0.00	4	11.93	11.90	-4	4,755	-0.08%
2021/05/25	21	11.83	1	12.00	11.55	20	4,765	0.42%
2021/05/24	0	0.00	2	11.55	11.60	-2	4,767	-0.04%
2021/05/21	11	11.38	7	11.44	11.45	4	4,782	0.08%
2021/05/20	0	0.00	2	11.45	11.20	-2	4,810	-0.04%
2021/05/18	0	0.00	6	11.09	11.40	-6	4,844	-0.12%
2021/05/17	4	10.63	0	0.00	10.40	4	4,841	0.08%
2021/05/14	2	11.85	1	12.10	11.55	1	4,794	0.02%
2021/05/13	0	0.00	5	11.91	11.75	-5	4,772	-0.10%
2021/05/12	11	12.52	19	12.59	12.20	-8	4,864	-0.16%
2021/05/11	12	13.75	0	0.00	13.35	12	4,820	0.25%
2021/05/10	6	14.33	4	14.21	14.45	2	4,793	0.04%
2021/05/07	2	13.85	5	13.95	13.90	-3	4,786	-0.06%
2021/05/06	23.8	13.77	15	13.87	13.75	8.8	4,773	0.18%
2021/05/05	22	14.03	32.2	13.85	13.90	-10.2	4,756	-0.21%
2021/05/04	14	14.18	23	14.18	13.90	-9	4,748	-0.19%
2021/05/03	15	14.95	2	14.65	14.60	13	4,670	0.28%
2021/04/29	12	15.43	2	15.83	15.30	10	4,587	0.22%
2021/04/28	4	15.75	6	15.68	15.60	-2	4,518	-0.04%
2021/04/27	9	16.22	1	16.10	16.05	8	4,454	0.18%
2021/04/26	39	16.99	23	17.02	16.70	16	4,326	0.37%
2021/04/23	215	17.44	250	17.79	17.85	-35	4,042	-0.87%	大買/大賣/
2021/04/22	31	16.72	22	16.78	16.25	9	3,479	0.26%
2021/04/21	13	15.45	14	15.67	15.60	-1	3,074	-0.03%
2021/04/20	10	15.41	18	15.74	15.15	-8	3,012	-0.27%
2021/04/19	27	15.59	78.4	15.53	15.70	-51.4	2,941	-1.75%
2021/04/16	0	0.00	13	14.63	14.80	-13	2,784	-0.47%
2021/04/15	6	14.38	0	0.00	14.35	6	2,784	0.22%
2021/04/14	3	14.53	0	0.00	14.50	3	2,820	0.11%
2021/04/13	3	15.02	0	0.00	14.70	3	2,859	0.10%
2021/04/12	1	14.65	4	14.79	15.00	-3	2,924	-0.10%
2021/04/09	5	14.74	0	0.00	14.75	5	2,964	0.17%
2021/04/08	5	14.94	8	14.98	14.90	-3	3,061	-0.10%
2021/04/07	7	15.10	13	14.88	15.15	-6	3,519	-0.17%
2021/04/06	5	14.41	67.2	14.69	14.75	-62.2	3,529	-1.76%
2021/04/01	65	14.45	2	14.45	14.25	63	3,542	1.78%
2021/03/31	20	14.10	0	0.00	14.35	20	3,543	0.56%
2021/03/29	1	14.65	1	14.65	14.50	0	3,661	0.00%
2021/03/25	1	14.75	0	0.00	14.65	1	4,049	0.02%
2021/03/24	2	14.98	15	15.05	14.90	-13	5,129	-0.25%
2021/03/23	2	15.05	0	0.00	14.80	2	5,356	0.04%
2021/03/22	1	14.95	0	0.00	14.95	1	5,392	0.02%
2021/03/18	2	15.40	1	15.45	15.40	1	5,413	0.02%
2021/03/17	6	15.44	0	0.00	15.25	6	5,423	0.11%
2021/03/16	4	15.60	8	15.74	15.85	-4	5,411	-0.07%
2021/03/15	0	0.00	5	15.10	15.20	-5	5,492	-0.09%
2021/03/11	0	0.00	4	15.30	15.10	-4	5,573	-0.07%
2021/03/10	31	15.72	0	0.00	15.30	31	5,720	0.54%
2021/03/08	0	0.00	10	15.40	15.10	-10	6,023	-0.17%
2021/03/05	0	0.00	11	14.96	15.00	-11	6,273	-0.18%
2021/03/04	11	15.22	2	15.15	15.10	9	6,727	0.13%
2021/03/03	3	14.77	0	0.00	15.05	3	7,386	0.04%
2021/03/02	0	0.00	5	14.75	14.55	-5	8,012	-0.06%
2021/02/26	2	14.83	4	15.10	14.70	-2	8,639	-0.02%
2021/02/24	10	15.25	0	0.00	15.00	10	9,162	0.11%
2021/02/23	1	15.30	12	15.37	15.25	-11	9,170	-0.12%
2021/02/22	3	14.97	0	0.00	14.85	3	9,292	0.03%
2021/02/19	2	14.70	0	0.00	15.20	2	9,249	0.02%
2021/02/05	5	13.45	0	0.00	13.50	5	9,104	0.05%
2021/02/04	0	0.00	4	13.60	13.60	-4	9,115	-0.04%
2021/02/03	12	13.90	6	13.65	13.65	6	9,103	0.07%
2021/02/02	0	0.00	2	14.35	14.35	-2	8,966	-0.02%
2021/02/01	1	12.80	1	13.05	13.05	0	8,903	0.00%
2021/01/29	2	13.08	0	0.00	12.85	2	8,856	0.02%
2021/01/28	0	0.00	1	13.15	13.20	-1	8,818	-0.01%
2021/01/22	2	13.60	2	13.80	13.80	0	8,672	0.00%
2021/01/18	30	14.30	7	14.22	14.50	23	8,518	0.27%
2021/01/15	1	14.80	5	15.05	14.70	-4	8,489	-0.05%
2021/01/13	0	0.00	3	15.40	15.40	-3	8,433	-0.04%
2021/01/11	0	0.00	5	15.15	15.35	-5	8,360	-0.06%
2021/01/08	0	0.00	4	15.00	15.10	-4	8,342	-0.05%
2021/01/06	9	15.11	0	0.00	14.95	9	8,257	0.11%
2021/01/05	8	15.79	1	15.80	15.60	7	8,186	0.09%
2021/01/04	1	16.15	8	16.06	16.15	-7	8,093	-0.09%
2020/12/31	1	15.85	33	16.30	16.50	-32	8,001	-0.40%
2020/12/30	50	16.08	0	0.00	15.70	50	7,882	0.63%
2020/12/29	1	16.05	1	16.90	16.90	0	7,396	0.00%
2020/12/28	2	15.15	2	15.35	15.40	0	7,316	0.00%
2020/12/25	5	15.20	0	0.00	15.10	5	7,256	0.07%
2020/12/24	6	15.14	15	15.18	15.30	-9	7,207	-0.12%
2020/12/23	0	0.00	55	15.45	15.50	-55	7,122	-0.77%
2020/12/22	67	15.44	2	16.48	15.20	65	7,036	0.92%
2020/12/21	29	16.57	14	16.87	16.80	15	6,898	0.22%
2020/12/18	104	17.99	68	18.31	17.20	36	6,703	0.54%	大買/
2020/12/17	16	18.64	1	18.50	18.95	15	5,659	0.27%
2020/12/16	0	0.00	2	17.25	17.25	-2	5,518	-0.04%
2020/12/14	0	0.00	1	16.60	16.80	-1	5,469	-0.02%
2020/12/11	0	0.00	1	16.05	15.90	-1	5,432	-0.02%
2020/12/08	0	0.00	8	16.94	17.00	-8	5,237	-0.15%
2020/12/07	0	0.00	5	16.45	16.45	-5	5,202	-0.10%
2020/12/04	1	16.10	5	15.90	16.00	-4	5,153	-0.08%
2020/12/03	0	0.00	20	16.56	16.55	-20	5,027	-0.40%
2020/12/02	2	19.18	6	18.75	18.35	-4	4,853	-0.08%
2020/12/01	8	18.91	6	18.35	19.50	2	4,654	0.04%
2020/11/30	10	18.13	8	17.99	18.10	2	4,409	0.05%
2020/11/27	15	17.82	6	17.82	17.95	9	3,951	0.23%
2020/11/26	15	15.85	15	16.05	16.35	0	3,270	0.00%
2020/11/25	8	14.70	56.4	14.82	14.90	-48.4	2,655	-1.82%
2020/11/24	8	13.09	14	13.13	13.55	-6	2,001	-0.30%
2020/11/23	6	12.19	1	12.05	12.35	5	1,644	0.30%
2020/11/20	0	0.00	1	11.20	11.25	-1	1,455	-0.07%
2020/11/19	9	11.20	7	11.41	11.20	2	1,422	0.14%
2020/09/21	2	11.00	2	11.35	11.15	0	1,524	0.00%
2020/09/11	0	0.00	1	10.60	10.30	-1	1,515	-0.07%
2020/09/08	0	0.00	2	10.80	10.45	-2	1,480	-0.14%
2020/08/20	0	0.00	1	9.82	9.75	-1	1,394	-0.07%
2020/08/19	0	0.00	1	10.35	10.20	-1	1,358	-0.07%
2020/08/17	1	10.25	0	0.00	10.30	1	1,261	0.08%
2020/08/11	0	0.00	6	9.54	9.47	-6	1,205	-0.50%
2020/08/06	6	9.40	0	0.00	9.29	6	1,205	0.50%
2020/07/27	0	0.00	10	9.48	9.45	-10	1,194	-0.84%
2020/07/15	0	0.00	3	10.15	10.10	-3	1,097	-0.27%
2020/07/14	3	10.30	0	0.00	10.10	3	1,089	0.28%
2020/07/13	20	10.45	10	10.70	10.60	10	1,070	0.93%
2020/07/10	20	9.97	0	0.00	9.92	20	1,029	1.94%
2020/07/08	30	10.28	0	0.00	10.30	30	1,020	2.94%
2020/07/07	0	0.00	5	10.95	10.20	-5	1,012	-0.49%
2020/07/06	5	10.55	0	0.00	10.55	5	982	0.51%
2020/06/29	0	0.00	1	10.00	9.91	-1	952	-0.10%
2020/06/23	0	0.00	5	9.97	10.05	-5	946	-0.53%
2020/06/22	5	10.02	0	0.00	10.20	5	936	0.53%
2020/06/08	0	0.00	2	9.37	9.33	-2	965	-0.21%
2020/05/29	2	9.77	20	9.33	9.27	-18	955	-1.88%
2020/05/28	20	9.76	0	0.00	9.77	20	915	2.19%
2020/04/13	0.4	8.94	0	0.00	8.94	0.4	906	0.05%
2020/04/06	0.4	8.50	0	0.00	8.51	0.4	890	0.04%
2020/03/26	0	0.00	5	8.07	7.99	-5	838	-0.60%
2020/03/19	0	0.00	1	7.70	7.71	-1	772	-0.13%
2020/03/10	0	0.00	30	9.05	9.09	-30	720	-4.17%
2020/03/09	2	8.93	5	8.99	8.93	-3	710	-0.42%
2020/02/13	13	9.35	13	9.42	9.30	0	1,062	0.00%
2020/02/10	1	9.20	0	0.00	9.24	1	1,092	0.09%
2020/01/31	1	9.88	0	0.00	9.80	1	1,157	0.09%
2020/01/15	30	11.30	5	11.18	11.10	25	1,167	2.14%
2020/01/10	0	0.00	2	11.30	11.30	-2	1,308	-0.15%
2019/12/31	1	11.00	0	0.00	10.95	1	1,510	0.07%
2019/12/27	0	0.00	1	11.10	11.15	-1	1,560	-0.06%
2019/12/26	0	0.00	10	11.05	11.20	-10	1,554	-0.64%
2019/12/16	10	10.85	0	0.00	10.85	10	1,684	0.59%
2019/12/13	1	10.65	0	0.00	10.60	1	1,685	0.06%
2019/12/11	0	0.00	12	11.10	11.05	-12	1,684	-0.71%
2019/11/29	2	10.75	0	0.00	10.60	2	1,604	0.12%
2019/11/26	12	10.90	0	0.00	10.70	12	1,588	0.76%
2019/11/22	0	0.00	1	10.80	10.95	-1	1,518	-0.07%
2019/11/21	0	0.00	2	10.70	10.75	-2	1,413	-0.14%
2019/11/20	1	11.25	0	0.00	11.25	1	1,362	0.07%
2019/11/13	1	11.70	0	0.00	11.65	1	1,317	0.08%
2019/11/01	0	0.00	1	11.50	11.50	-1	1,205	-0.08%
2019/10/24	0	0.00	5	12.60	12.80	-5	1,128	-0.44%
2019/10/23	1	12.50	0	0.00	12.45	1	1,102	0.09%
2019/10/21	0	0.00	62	12.88	12.80	-62	1,065	-5.82%
2019/10/18	2	12.50	0	0.00	12.60	2	991	0.20%
2019/10/17	1	12.95	2	12.90	12.95	-1	877	-0.12%
2019/10/04	1	12.00	0	0.00	11.50	1	628	0.16%
2019/10/02	0	0.00	0.1	11.05	11.15	-0.1	560	-0.02%
2019/09/20	5	10.93	4	11.05	10.95	1	489	0.20%
2019/08/28	0	0.00	1	9.86	9.91	-1	385	-0.26%
2019/08/19	0	0.00	10	9.01	9.02	-10	351	-2.84%
2019/07/22	10	9.82	0	0.00	9.83	10	355	2.81%
2019/05/29	1	9.80	0	0.00	9.88	1	381	0.26%
2019/02/20	5	10.60	5	10.60	10.60	0	310	0.00%
2019/01/03	5	10.25	5	10.25	10.25	0	524	0.00%
2018/11/27	0	0.00	0.1	10.60	10.55	-0.1	721	-0.01%
2018/11/02	0	0.00	1	9.98	10.00	-1	903	-0.11%
2018/11/01	0	0.00	1	9.85	9.90	-1	890	-0.11%
2018/10/29	1	9.33	0	0.00	9.30	1	841	0.12%
2018/10/24	1	10.10	0	0.00	10.00	1	814	0.12%
2018/10/22	0	0.00	0.1	10.30	10.30	-0.1	811	-0.01%
2018/10/05	0	0.00	1	11.45	11.60	-1	713	-0.14%
2018/08/31	5	11.80	5	11.80	11.80	0	1,163	0.00%
2018/08/07	10	12.65	0	0.00	12.70	10	1,457	0.69%
2018/07/27	1	12.60	0	0.00	12.55	1	1,481	0.07%
2018/06/19	2	13.20	0	0.00	13.25	2	1,679	0.12%
2018/06/12	0	0.00	2	13.95	13.55	-2	1,596	-0.13%
2018/06/08	3	14.33	1	14.15	13.65	2	1,527	0.13%
2018/06/07	0	0.00	2	13.95	13.95	-2	1,387	-0.14%
2018/06/06	0	0.00	1	12.65	12.70	-1	1,212	-0.08%
2018/06/05	1	12.45	0	0.00	12.45	1	1,165	0.09%
2018/06/01	2	12.40	0	0.00	12.45	2	1,118	0.18%
2018/05/21	0	0.00	5	12.40	12.40	-5	979	-0.51%
2018/04/09	1	12.75	2	12.68	12.60	-1	1,418	-0.07%
2018/04/03	1	12.20	1	12.30	12.50	0	1,377	0.00%
2018/03/31	1	11.65	0	0.00	11.60	1	1,218	0.08%
2018/01/11	2	11.90	0	0.00	11.85	2	811	0.25%