鄉林 (5531)-統一-敦南券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
13.90
漲跌
▼0.40
漲幅
-2.80%
成交量
18,012張
產業
上市營建類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	4	13.80	13.90	-4	4,195	-0.10%
2024/05/03	97	13.80	96	14.12	14.30	1	3,900	0.03%
2024/05/02	14	13.16	1	13.45	13.45	13	2,894	0.45%
2024/04/30	3	12.75	0	0.00	12.25	3	2,646	0.11%
2024/04/29	1	12.85	3	12.85	13.00	-2	2,199	-0.09%
2024/04/26	1	11.40	1	11.85	11.85	0	1,966	0.00%
2024/04/25	0	0.00	2	10.90	10.80	-2	1,758	-0.11%
2024/04/24	2	11.00	0	0.00	11.20	2	1,638	0.12%
2024/04/22	3	11.10	0	0.00	10.80	3	1,418	0.21%
2024/04/10	0	0.00	2	10.10	10.05	-2	800	-0.25%
2024/03/29	2	9.74	0	0.00	9.61	2	731	0.27%
2024/03/04	0	0.00	20	9.81	9.81	-20	771	-2.59%
2024/01/12	0	0.00	7	10.86	10.60	-7	948	-0.74%
2024/01/09	3	10.60	3	10.65	10.65	0	902	0.00%
2024/01/08	7	10.79	0	0.00	10.75	7	899	0.78%
2023/12/15	0	0.00	3	11.20	10.95	-3	829	-0.36%
2023/12/07	0.9	10.90	0	0.00	10.70	0.9	752	0.12%
2023/11/29	0	0.00	5	10.80	10.75	-5	734	-0.68%
2023/11/22	0	0.00	0.2	11.30	11.15	-0.2	694	-0.02%
2023/11/20	4	11.10	0	0.00	11.10	4	642	0.62%
2023/11/17	5.1	11.09	10	11.60	11.10	-4.9	574	-0.86%
2023/07/03	0	0.00	5	10.95	10.95	-5	3,681	-0.14%
2023/06/29	0	0.00	20	10.90	10.90	-20	3,656	-0.55%
2023/06/27	11	11.10	41	11.04	11.05	-30	3,617	-0.83%
2023/06/26	20	11.53	0	0.00	11.30	20	3,574	0.56%
2023/06/20	10	12.00	0	0.00	12.00	10	3,479	0.29%
2023/06/15	0	0.00	60	11.75	11.70	-60	3,372	-1.78%
2023/06/14	0	0.00	8	11.85	11.80	-8	3,305	-0.24%
2023/06/13	0	0.00	40	12.10	12.00	-40	3,260	-1.23%
2023/06/12	40	12.30	20	11.95	11.95	20	3,204	0.62%
2023/06/09	5	12.95	0	0.00	12.70	5	3,130	0.16%
2023/06/08	44	13.02	11	13.01	12.85	33	3,038	1.09%
2023/06/07	5	12.70	8	12.20	13.30	-3	2,899	-0.10%
2023/06/06	0	0.00	2	12.45	12.35	-2	2,685	-0.07%
2023/06/05	0	0.00	1	11.95	11.90	-1	2,511	-0.04%
2023/06/02	5	11.95	0	0.00	11.90	5	2,484	0.20%
2023/06/01	2	11.90	2	12.05	11.85	0	2,454	0.00%
2023/05/31	20	11.95	0	0.00	12.00	20	2,425	0.83%
2023/05/30	25	11.80	20	11.80	11.75	5	2,352	0.21%
2023/05/29	15	12.03	0	0.00	11.80	15	2,317	0.65%
2023/05/26	117	12.09	242	11.99	11.85	-125	2,261	-5.53%	大買/大賣/鉅額交易
2023/05/25	63	12.49	5	12.45	12.45	58	2,157	2.69%
2023/05/24	51	11.65	28.3	12.04	12.95	22.7	1,995	1.14%
2023/05/23	45	11.89	80	11.98	11.80	-35	1,692	-2.07%
2023/05/22	5	11.25	0.5	11.90	11.90	4.5	1,391	0.32%
2023/05/19	15	10.67	0	0.00	10.85	15	1,220	1.23%
2023/05/18	18	10.69	18	10.77	10.70	0	1,152	0.00%
2023/05/17	15	10.96	0	0.00	10.85	15	1,115	1.34%
2023/05/16	5	11.25	23	11.15	11.00	-18	1,056	-1.70%
2023/05/15	17	10.93	29	10.72	11.15	-12	956	-1.25%
2023/05/12	10	10.57	11	10.49	10.50	-1	811	-0.12%
2023/05/11	43	9.98	36	10.04	9.78	7	641	1.09%
2023/05/10	8	10.32	17	10.29	10.35	-9	605	-1.49%
2023/05/09	2	10.30	15	10.12	10.35	-13	593	-2.19%
2023/05/05	5	9.88	0	0.00	9.86	5	554	0.90%
2023/05/04	5	9.96	0	0.00	9.92	5	554	0.90%
2023/05/03	6	10.00	9	10.01	9.96	-3	553	-0.54%
2023/05/02	5	9.87	16	9.91	9.98	-11	550	-2.00%
2023/04/28	12	9.66	0	0.00	9.66	12	542	2.21%
2023/04/27	4	9.71	0	0.00	9.68	4	540	0.74%
2023/04/26	3	9.70	0	0.00	9.70	3	540	0.56%
2023/04/25	10	9.71	0	0.00	9.67	10	535	1.87%
2023/04/24	0	0.00	10	9.86	9.88	-10	530	-1.88%
2023/04/21	25	9.76	0	0.00	9.71	25	526	4.75%
2023/04/20	5	9.95	0	0.00	9.90	5	520	0.96%
2023/04/19	15	10.02	0	0.00	10.00	15	511	2.93%
2023/04/18	9	10.13	0	0.00	10.10	9	497	1.81%
2023/04/17	6	10.33	0	0.00	10.35	6	473	1.27%
2023/04/14	15	9.90	0	0.00	10.15	15	431	3.48%
2023/04/13	5	9.95	0	0.00	9.94	5	407	1.23%
2023/04/11	1	9.55	21	9.71	9.69	-20	349	-5.73%
2023/04/10	15	9.65	0	0.00	9.59	15	301	4.98%
2023/04/07	5	9.11	0	0.00	9.09	5	248	2.01%
2023/03/31	3	9.12	0	0.00	9.10	3	250	1.20%
2023/03/27	4	9.13	0	0.00	9.08	4	245	1.63%
2023/03/24	1	9.07	0	0.00	9.07	1	246	0.41%
2023/03/23	2	9.10	0	0.00	9.08	2	246	0.81%
2023/03/21	1	9.10	0	0.00	9.10	1	246	0.41%
2023/03/20	1	9.12	0	0.00	9.09	1	245	0.41%
2023/03/17	1	9.05	0	0.00	9.12	1	246	0.41%
2023/03/16	2	9.04	0	0.00	9.06	2	243	0.82%
2023/03/13	5	9.12	0	0.00	9.14	5	240	2.08%
2022/12/21	0	0.00	0.1	9.22	9.28	-0.1	340	-0.02%
2022/12/19	0	0.00	0.1	9.30	9.30	-0.1	350	-0.02%
2022/12/09	0	0.00	1	9.44	9.43	-1	369	-0.27%
2022/12/05	0	0.00	0.1	9.69	9.75	-0.1	371	-0.02%
2022/12/02	0	0.00	0.1	9.65	9.69	-0.1	367	-0.02%
2022/11/30	0	0.00	0.1	9.39	9.57	-0.1	372	-0.02%
2022/11/29	0	0.00	0.1	9.39	9.39	-0.1	370	-0.03%
2022/06/17	0	0.00	8	9.51	9.52	-8	562	-1.42%
2022/06/14	8	9.49	0	0.00	9.44	8	636	1.26%
2022/02/21	2	11.05	2	11.05	11.05	0	1,050	0.00%
2021/12/08	0.1	11.30	0	0.00	11.30	0.1	1,323	0.01%
2021/12/02	0	0.00	10	11.20	11.30	-10	1,301	-0.77%
2021/11/29	1	10.65	0	0.00	10.70	1	1,115	0.09%
2021/11/08	0	0.00	0.1	12.20	12.35	-0.1	1,073	-0.01%
2021/10/28	0.1	11.15	0	0.00	11.10	0.1	921	0.01%
2021/09/22	0	0.00	10	11.00	10.95	-10	1,294	-0.77%
2021/09/06	1	11.60	22	11.67	11.45	-21	1,468	-1.43%
2021/08/26	0	0.00	0.4	11.75	11.75	-0.4	1,908	-0.02%
2021/08/23	1	11.65	0	0.00	11.85	1	1,849	0.05%
2021/07/15	0	0.00	1	12.10	12.25	-1	4,368	-0.02%
2021/07/13	0	0.00	10	11.90	11.90	-10	4,644	-0.22%
2021/07/09	0.2	12.25	0	0.00	12.15	0.2	4,674	0.00%
2021/06/21	0	0.00	37	11.70	11.70	-37	4,849	-0.76%
2021/06/18	5	12.05	0	0.00	12.05	5	4,853	0.10%
2021/06/16	0	0.00	1	12.10	11.85	-1	4,888	-0.02%
2021/06/11	2	12.43	0	0.00	12.40	2	4,920	0.04%
2021/06/10	10	13.10	0	0.00	12.25	10	4,833	0.21%
2021/06/09	3	12.85	3	12.95	12.95	0	4,670	0.00%
2021/05/18	10	11.29	0	0.00	11.40	10	4,844	0.21%
2021/04/28	10.2	15.80	0	0.00	15.60	10.2	4,518	0.23%
2021/04/26	60	17.13	11	16.90	16.70	49	4,326	1.13%
2021/04/23	5	17.52	6	17.61	17.85	-1	4,042	-0.02%
2021/04/22	0	0.00	6	16.80	16.25	-6	3,479	-0.17%
2021/04/21	0	0.00	1	15.60	15.60	-1	3,074	-0.03%
2021/04/20	1	15.10	0	0.00	15.15	1	3,012	0.03%
2021/04/09	2	14.75	0	0.00	14.75	2	2,964	0.07%
2021/03/19	2	15.00	0	0.00	15.05	2	5,406	0.04%
2021/03/11	1	15.00	1	15.10	15.10	0	5,573	0.00%
2021/02/24	1	15.05	0	0.00	15.00	1	9,162	0.01%
2021/02/03	6	13.69	1	13.65	13.65	5	9,103	0.05%
2021/02/01	1	13.10	1	12.50	13.05	0	8,903	0.00%
2021/01/27	0	0.00	1	13.25	13.40	-1	8,803	-0.01%
2021/01/26	1	13.35	1	13.35	13.30	0	8,768	0.00%
2021/01/19	1	15.00	0	0.00	14.95	1	8,546	0.01%
2021/01/07	0	0.00	2	15.00	14.85	-2	8,306	-0.02%
2021/01/06	5	15.10	0	0.00	14.95	5	8,257	0.06%
2021/01/04	12	16.31	0	0.00	16.15	12	8,093	0.15%
2020/12/31	0	0.00	10	16.29	16.50	-10	8,001	-0.12%
2020/12/25	0	0.00	1	15.40	15.10	-1	7,256	-0.01%
2020/12/23	0	0.00	100	15.38	15.50	-100	7,122	-1.40%
2020/12/18	0.9	17.20	1	19.30	17.20	-0.1	6,703	0.00%
2020/12/14	0	0.00	2	16.80	16.80	-2	5,469	-0.04%
2020/12/02	2	18.80	0	0.00	18.35	2	4,853	0.04%
2020/12/01	2	18.05	16	18.95	19.50	-14	4,654	-0.30%
2020/11/30	8	18.79	0	0.00	18.10	8	4,409	0.18%
2020/11/27	52	17.49	47	17.37	17.95	5	3,951	0.13%
2020/11/26	39	16.12	37	15.97	16.35	2	3,270	0.06%
2020/11/25	102	14.45	6	14.65	14.90	96	2,655	3.62%	大買/
2020/11/24	1	13.35	3	13.33	13.55	-2	2,001	-0.10%
2020/11/23	2	12.30	4	12.14	12.35	-2	1,644	-0.12%
2020/11/20	0	0.00	2	11.35	11.25	-2	1,455	-0.14%
2020/11/19	4	11.55	0	0.00	11.20	4	1,422	0.28%
2020/11/18	0	0.00	1	10.45	10.55	-1	1,271	-0.08%
2020/11/17	2	10.33	1	10.40	10.40	1	1,270	0.08%
2020/11/16	0	0.00	1	10.50	10.45	-1	1,304	-0.08%
2020/11/13	1	10.40	0	0.00	10.40	1	1,331	0.08%
2020/11/12	2	10.40	2	10.50	10.50	0	1,407	0.00%
2020/11/05	0	0.00	1	10.30	10.30	-1	1,390	-0.07%
2020/10/28	1	10.20	0	0.00	10.25	1	1,392	0.07%
2020/10/27	0	0.00	0.2	10.40	10.40	-0.2	1,396	-0.01%
2020/10/26	0	0.00	2.2	10.35	10.40	-2.2	1,400	-0.16%
2020/10/23	3	10.23	1	10.30	10.25	2	1,396	0.14%
2020/10/19	0	0.00	6	10.35	10.40	-6	1,438	-0.42%
2020/10/12	5	10.26	0	0.00	10.15	5	1,497	0.33%
2020/10/08	1	10.40	1	10.55	10.40	0	1,504	0.00%
2020/10/07	1	10.45	1	10.45	10.45	0	1,527	0.00%
2020/10/06	1	10.35	0	0.00	10.35	1	1,576	0.06%
2020/10/05	0	0.00	2	10.35	10.40	-2	1,576	-0.13%
2020/09/30	2	10.23	1	10.35	10.20	1	1,584	0.06%
2020/09/29	1	10.25	1	10.50	10.20	0	1,600	0.00%
2020/09/28	1	10.35	0	0.00	10.35	1	1,625	0.06%
2020/09/17	10	10.55	0	0.00	10.30	10	1,397	0.72%
2020/09/07	0	0.00	2	10.15	10.40	-2	1,434	-0.14%
2020/09/04	3	9.97	4	10.11	10.00	-1	1,389	-0.07%
2020/09/03	3	10.02	1	10.20	10.00	2	1,371	0.15%
2020/09/02	1	10.10	0	0.00	10.00	1	1,349	0.07%
2020/09/01	1	10.05	11	10.05	10.10	-10	1,340	-0.75%
2020/08/31	1	10.00	1	10.10	10.05	0	1,332	0.00%
2020/08/24	0	0.00	1	10.10	10.30	-1	1,301	-0.08%
2020/08/20	1	9.99	0	0.00	9.75	1	1,394	0.07%
2020/08/19	0	0.00	3	10.40	10.20	-3	1,358	-0.22%
2020/08/18	13	10.22	10	10.65	10.55	3	1,332	0.23%
2020/08/17	0	0.00	2	9.80	10.30	-2	1,261	-0.16%
2020/08/14	0	0.00	2	9.52	9.52	-2	1,223	-0.16%
2020/08/13	0	0.00	1	9.47	9.41	-1	1,215	-0.08%
2020/08/12	1	9.37	10	9.37	9.40	-9	1,208	-0.74%
2020/08/10	1	9.26	1	9.35	9.33	0	1,199	0.00%
2020/08/04	0	0.00	1	9.39	9.35	-1	1,210	-0.08%
2020/08/03	1	9.31	0	0.00	9.25	1	1,209	0.08%
2020/07/31	1	9.33	1	9.43	9.44	0	1,204	0.00%
2020/07/30	4	9.46	0	0.00	9.42	4	1,198	0.33%
2020/07/27	1	9.41	1	9.49	9.45	0	1,194	0.00%
2020/07/24	1	9.91	1	9.99	9.97	0	1,183	0.00%
2020/07/23	2	10.18	2	10.30	10.15	0	1,170	0.00%
2020/07/22	1	10.10	1	10.20	10.10	0	1,165	0.00%
2020/07/21	0	0.00	2	10.05	10.15	-2	1,159	-0.17%
2020/07/20	2	9.97	3	10.10	9.95	-1	1,138	-0.09%
2020/07/17	3	10.00	0	0.00	10.00	3	1,136	0.26%
2020/07/16	3	10.28	3	10.25	10.30	0	1,135	0.00%
2020/07/15	5	10.10	3	10.22	10.10	2	1,097	0.18%
2020/07/13	20	10.45	1	10.15	10.60	19	1,070	1.77%
2020/07/08	1	10.30	0	0.00	10.30	1	1,020	0.10%
2020/07/07	2	10.10	2	10.23	10.20	0	1,012	0.00%
2020/07/06	0	0.00	2	10.20	10.55	-2	982	-0.20%
2020/06/30	0	0.00	75	9.95	9.90	-75	947	-7.92%
2020/06/29	0	0.00	26	10.14	9.91	-26	952	-2.73%
2020/06/24	1	9.84	0	0.00	9.85	1	941	0.11%
2020/06/23	3	10.10	0	0.00	10.05	3	946	0.32%
2020/06/22	102	10.08	3	10.20	10.20	99	936	10.57%	大買/
2020/06/16	0	0.00	1	9.03	9.10	-1	873	-0.11%
2020/06/15	1	8.93	0	0.00	8.87	1	899	0.11%
2020/05/28	2	9.55	0	0.00	9.77	2	915	0.22%
2020/05/27	0	0.00	2	8.77	8.90	-2	820	-0.24%
2020/05/19	2	8.71	0	0.00	8.68	2	805	0.25%
2020/04/21	0	0.00	1	8.98	8.55	-1	903	-0.11%
2020/04/20	0	0.00	1	8.96	9.07	-1	891	-0.11%
2020/04/17	1	8.88	0	0.00	8.88	1	907	0.11%
2020/04/16	1	9.09	1	9.16	9.14	0	928	0.00%
2020/03/20	1	8.00	1	8.09	8.02	0	789	0.00%
2020/03/05	2	9.44	2	9.39	9.37	0	706	0.00%
2020/01/30	6	9.90	10	9.99	9.90	-4	1,154	-0.35%
2020/01/15	1	11.25	1	11.35	11.10	0	1,167	0.00%
2019/12/30	0	0.00	1	10.85	10.85	-1	1,545	-0.06%
2019/11/21	0	0.00	1	10.75	10.75	-1	1,413	-0.07%
2019/11/11	1	12.20	1	12.45	11.85	0	1,294	0.00%
2019/11/04	1	11.90	1	11.75	11.75	0	1,239	0.00%
2019/11/01	1	11.40	1	11.50	11.50	0	1,205	0.00%
2019/10/29	5	12.38	2	12.63	12.10	3	1,169	0.26%
2019/10/28	1	12.25	1	12.40	12.40	0	1,150	0.00%
2019/10/25	2	12.58	1	12.55	12.45	1	1,143	0.09%
2019/10/24	0	0.00	3	12.80	12.80	-3	1,128	-0.27%
2019/10/22	2	12.60	4	12.80	12.60	-2	1,093	-0.18%
2019/10/21	5	12.93	4	12.89	12.80	1	1,065	0.09%
2019/10/18	6	12.90	0	0.00	12.60	6	991	0.61%
2019/10/17	3	12.67	2	12.48	12.95	1	877	0.11%
2019/10/16	0	0.00	1	11.45	11.80	-1	733	-0.14%
2019/10/15	1	11.35	0	0.00	11.35	1	724	0.14%
2019/10/14	4	11.28	4	11.58	11.40	0	713	0.00%
2019/10/04	1	11.80	1	11.90	11.50	0	628	0.00%
2019/10/03	0	0.00	4	11.45	11.60	-4	587	-0.68%
2019/09/24	4	11.05	0	0.00	11.00	4	524	0.76%
2019/09/20	1	10.80	1	10.90	10.95	0	489	0.00%
2019/05/23	0	0.00	1	10.00	10.00	-1	338	-0.30%
2019/05/22	1	9.93	0	0.00	9.98	1	339	0.29%
2019/02/11	0	0.00	1	10.40	10.40	-1	314	-0.32%
2019/01/29	1	10.30	0	0.00	10.35	1	303	0.33%
2019/01/21	1	10.20	1	10.30	10.20	0	393	0.00%
2018/12/27	0	0.00	3	10.10	10.10	-3	590	-0.51%
2018/12/26	2	10.10	2	10.10	10.10	0	595	0.00%
2018/12/25	3	10.10	0	0.00	10.15	3	594	0.50%
2018/12/07	0	0.00	4	10.58	10.60	-4	725	-0.55%
2018/11/27	4	10.50	0	0.00	10.55	4	721	0.55%
2018/11/26	0	0.00	0.6	10.60	10.60	-0.6	725	-0.09%
2018/10/31	0	0.00	3	9.66	9.80	-3	889	-0.34%
2018/10/17	1	10.70	1	10.90	10.25	0	828	0.00%
2018/10/11	1	11.00	0	0.00	10.85	1	752	0.13%
2018/09/28	1	11.90	1	12.05	12.05	0	724	0.00%
2018/09/27	2	12.23	0.3	12.10	12.15	1.7	734	0.23%
2018/09/26	4	12.26	4	12.40	12.35	0	714	0.00%
2018/09/21	1	12.30	1	12.40	12.40	0	715	0.00%
2018/09/19	5	11.90	5	12.00	12.20	0	784	0.00%
2018/08/30	0	0.00	1	11.65	11.60	-1	1,342	-0.07%
2018/08/29	1	11.50	1	11.70	11.50	0	1,341	0.00%
2018/08/24	1	11.00	1	11.10	11.00	0	1,376	0.00%
2018/08/22	1	11.50	0	0.00	11.50	1	1,397	0.07%
2018/08/13	1	11.90	1	12.00	11.90	0	1,474	0.00%
2018/08/08	0	0.00	1	12.80	12.70	-1	1,449	-0.07%
2018/08/02	1	12.70	0	0.00	12.60	1	1,482	0.07%
2018/07/31	0	0.00	1	12.65	12.70	-1	1,481	-0.07%
2018/07/30	1	12.55	1	12.70	12.55	0	1,479	0.00%
2018/07/27	1	12.55	0	0.00	12.55	1	1,481	0.07%
2018/07/26	1	12.80	1	12.90	12.65	0	1,483	0.00%
2018/06/21	5	13.00	0	0.00	13.00	5	1,707	0.29%
2018/06/14	0	0.00	1	13.10	13.10	-1	1,635	-0.06%
2018/06/08	0	0.00	2	14.30	13.65	-2	1,527	-0.13%
2018/06/07	2	13.90	3	13.95	13.95	-1	1,387	-0.07%
2018/05/21	0	0.00	2	12.40	12.40	-2	979	-0.20%
2018/04/24	0	0.00	125.4	11.95	11.75	-125.4	1,032	-12.14%	大賣/鉅額交易
2018/04/11	0	0.00	2	11.80	12.00	-2	1,473	-0.14%
2018/04/03	1	12.45	0.5	12.40	12.50	0.6	1,377	0.04%
2018/03/31	0	0.00	2	11.75	11.60	-2	1,218	-0.16%
2018/03/22	0	0.00	3	10.75	10.70	-3	1,156	-0.26%
2018/03/21	0	0.00	12	10.68	10.70	-12	1,173	-1.02%
2018/03/19	0	0.00	2	10.70	10.80	-2	1,177	-0.17%
2018/02/26	0	0.00	2	10.65	10.60	-2	1,124	-0.18%
2018/02/07	2	10.55	0	0.00	10.35	2	1,098	0.18%
2018/02/01	2	11.30	0	0.00	11.35	2	1,031	0.19%
2018/01/31	1	11.20	0	0.00	11.25	1	1,031	0.10%
2018/01/29	2	11.60	0	0.00	11.65	2	1,013	0.20%
2018/01/24	0	0.00	1	11.85	11.85	-1	989	-0.10%
2018/01/23	1	11.80	0	0.00	11.70	1	980	0.10%
2018/01/22	2	11.85	0	0.00	12.10	2	970	0.21%
2018/01/19	4	12.06	0	0.00	12.00	4	968	0.41%
2018/01/18	4	12.20	0	0.00	12.30	4	953	0.42%
2018/01/17	1	12.40	0	0.00	12.65	1	919	0.11%
2018/01/15	0	0.00	1	11.95	11.95	-1	861	-0.12%
2018/01/10	0	0.00	0.6	12.40	12.55	-0.6	749	-0.08%
2018/01/09	1	13.30	0	0.00	12.75	1	715	0.14%
2018/01/08	2	11.93	14	11.99	12.75	-12	582	-2.06%
2018/01/05	1	11.25	23	11.44	11.60	-22	407	-5.39%