鄉林 (5531)-統一-台南券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.95
漲跌
▼0.15
漲幅
-1.24%
成交量
3,802張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	12.10	12.10	-5	5,232	-0.10%
2024/05/16	75	12.02	20	12.13	12.00	55	5,175	1.06%
2024/05/15	1	11.70	168	11.79	11.60	-167	5,067	-3.30%	大賣/鉅額交易
2024/05/14	2	11.88	3	11.90	11.90	-1	5,001	-0.02%
2024/05/13	1	12.40	0	0.00	12.20	1	4,933	0.02%
2024/05/08	11	12.40	0	0.00	12.35	11	4,684	0.23%
2024/05/07	1	12.65	0.4	13.40	12.70	0.6	4,538	0.01%
2024/05/06	0.4	13.75	1	13.90	13.90	-0.6	4,195	-0.01%
2024/05/03	1	13.80	69	14.08	14.30	-68	3,900	-1.74%
2024/05/02	3	12.82	1	13.45	13.45	2	2,894	0.07%
2024/04/30	2	12.08	5	12.30	12.25	-3	2,646	-0.11%
2024/04/29	1	12.85	0	0.00	13.00	1	2,199	0.05%
2024/04/26	0	0.00	1	11.85	11.85	-1	1,966	-0.05%
2024/04/25	80	11.23	10	11.20	10.80	70	1,758	3.98%
2024/04/24	40	11.40	0	0.00	11.20	40	1,638	2.44%
2024/04/23	2	10.70	1	10.55	10.85	1	1,487	0.07%
2024/04/19	1	10.90	0	0.00	10.50	1	1,165	0.09%
2024/04/18	1	10.05	0	0.00	10.75	1	947	0.11%
2024/04/03	10	9.95	0	0.00	9.75	10	749	1.33%
2024/03/28	28	9.81	1	9.85	9.74	27	734	3.67%
2024/03/27	10	9.90	0	0.00	9.73	10	736	1.36%
2024/03/18	20	9.57	0	0.00	9.57	20	762	2.62%
2024/03/12	0	0.00	1	9.80	9.77	-1	771	-0.13%
2024/03/08	0	0.00	40	9.69	9.66	-40	776	-5.15%
2024/03/07	0	0.00	48	9.72	9.73	-48	776	-6.18%
2024/03/04	0	0.00	13	9.84	9.81	-13	771	-1.69%
2024/03/01	0	0.00	75	9.81	9.80	-75	771	-9.72%
2024/02/29	0	0.00	2	9.93	9.89	-2	767	-0.26%
2024/02/23	21	10.14	0	0.00	10.15	21	778	2.70%
2024/02/16	10	10.35	0	0.00	10.30	10	960	1.04%
2024/02/05	10	10.30	0	0.00	10.25	10	957	1.04%
2024/02/02	3	10.70	0	0.00	10.50	3	946	0.32%
2024/01/16	0	0.00	1	10.25	10.25	-1	956	-0.10%
2024/01/12	1	10.65	0	0.00	10.60	1	948	0.11%
2024/01/03	0	0.00	2	10.50	10.45	-2	887	-0.23%
2023/12/26	0	0.00	31	10.56	10.75	-31	868	-3.57%
2023/12/25	0	0.00	50	10.66	10.60	-50	872	-5.73%
2023/12/22	0	0.00	2	10.75	10.70	-2	865	-0.23%
2023/12/18	0	0.00	1	10.85	10.85	-1	835	-0.12%
2023/12/13	2	11.13	0	0.00	11.05	2	792	0.25%
2023/10/30	0	0.00	1	10.25	10.30	-1	457	-0.22%
2023/10/25	2	10.35	0	0.00	10.55	2	431	0.46%
2023/10/17	1	9.95	0	0.00	9.95	1	466	0.21%
2023/10/04	0	0.00	1	9.60	9.58	-1	587	-0.17%
2023/09/01	0	0.00	1	9.75	9.72	-1	1,665	-0.06%
2023/08/29	0	0.00	7	9.50	9.48	-7	1,896	-0.37%
2023/08/28	0	0.00	10	9.52	9.36	-10	1,923	-0.52%
2023/08/25	1	9.52	2	9.62	9.50	-1	1,994	-0.05%
2023/08/24	0	0.00	2	9.45	9.39	-2	2,029	-0.10%
2023/07/27	0	0.00	3	10.27	10.25	-3	3,723	-0.08%
2023/07/26	6	10.05	6	10.13	10.05	0	3,723	0.00%
2023/07/21	3	10.00	3	10.15	10.05	0	3,679	0.00%
2023/07/18	0	0.00	50	10.04	9.99	-50	3,650	-1.37%
2023/07/14	10	10.60	0	0.00	10.50	10	3,623	0.28%
2023/07/12	0	0.00	15	10.15	10.15	-15	3,648	-0.41%
2023/07/04	5	10.80	5	10.81	10.80	0	3,708	0.00%
2023/06/30	5	11.05	5	11.10	11.05	0	3,669	0.00%
2023/06/26	0	0.00	5	11.35	11.30	-5	3,574	-0.14%
2023/06/21	20	12.08	10	12.18	11.75	10	3,519	0.28%
2023/06/20	25	12.03	10	12.05	12.00	15	3,479	0.43%
2023/06/19	30	12.06	0	0.00	11.80	30	3,448	0.87%
2023/06/15	1	11.90	0	0.00	11.70	1	3,372	0.03%
2023/06/14	1	11.80	0	0.00	11.80	1	3,305	0.03%
2023/06/12	2	12.15	0	0.00	11.95	2	3,204	0.06%
2023/06/09	3	12.85	3	13.40	12.70	0	3,130	0.00%
2023/05/30	0	0.00	3	11.90	11.75	-3	2,352	-0.13%
2023/05/29	1	11.90	0	0.00	11.80	1	2,317	0.04%
2023/05/25	5	12.58	0	0.00	12.45	5	2,157	0.23%
2023/05/24	4	11.65	0	0.00	12.95	4	1,995	0.20%
2023/05/23	0	0.00	2	12.03	11.80	-2	1,692	-0.12%
2023/05/22	3	11.90	0	0.00	11.90	3	1,391	0.22%
2023/05/19	20	10.70	0	0.00	10.85	20	1,220	1.64%
2023/05/15	0	0.00	3	10.67	11.15	-3	956	-0.31%
2023/05/12	2	10.65	5	10.74	10.50	-3	811	-0.37%
2023/05/11	1	9.88	0	0.00	9.78	1	641	0.16%
2023/05/02	0	0.00	6	9.98	9.98	-6	550	-1.09%
2023/04/27	0	0.00	1	9.71	9.68	-1	540	-0.19%
2023/04/21	6	9.72	0	0.00	9.71	6	526	1.14%
2023/04/19	0	0.00	0	10.10	10.00	0	511	-0.01%
2023/04/18	1	10.25	1	10.05	10.10	0	497	0.00%
2023/04/14	20	9.92	6	10.00	10.15	14	431	3.25%
2023/04/13	11	9.93	0	0.00	9.94	11	407	2.70%
2023/04/10	20	9.74	0	0.00	9.59	20	301	6.64%
2023/04/07	0	0.00	4	9.11	9.09	-4	248	-1.61%
2023/04/06	3	9.08	0	0.00	9.11	3	247	1.21%
2023/03/10	2	9.16	0	0.00	9.14	2	239	0.84%
2023/02/23	5	9.44	0	0.00	9.33	5	243	2.06%
2023/02/09	10	9.19	0	0.00	9.17	10	211	4.72%
2023/02/06	6	9.26	0	0.00	9.22	6	211	2.83%
2023/02/03	4	9.20	0	0.00	9.29	4	213	1.88%
2023/02/01	20	9.25	0	0.00	9.22	20	215	9.27%
2023/01/30	23	9.21	0	0.00	9.17	23	214	10.74%
2023/01/17	33	9.17	0	0.00	9.18	33	215	15.32%
2022/12/23	5	9.27	5	9.24	9.25	0	322	0.00%
2022/12/14	5	9.52	0	0.00	9.45	5	364	1.37%
2022/10/14	5	9.25	0	0.00	9.30	5	370	1.35%
2022/10/12	0	0.00	4	9.18	9.11	-4	365	-1.09%
2022/09/30	5	9.10	6	9.69	9.64	-1	335	-0.30%
2022/08/11	2	9.10	0	0.00	9.11	2	334	0.60%
2022/08/05	0	0.00	1	9.17	9.19	-1	351	-0.28%
2022/04/20	30	10.45	0	0.00	10.40	30	879	3.41%
2022/04/07	6	10.90	0	0.00	10.85	6	900	0.67%
2022/04/01	15	11.10	1	11.15	11.10	14	894	1.57%
2022/03/30	0	0.00	6	11.15	11.20	-6	887	-0.68%
2022/03/28	0	0.00	27	10.55	10.70	-27	864	-3.12%
2022/03/25	5	11.00	0	0.00	10.85	5	866	0.58%
2022/03/23	30	11.50	0	0.00	11.20	30	854	3.51%
2022/03/22	150	11.22	0	0.00	11.30	150	843	17.78%	大買/鉅額交易
2022/03/21	100	10.99	0	0.00	11.10	100	808	12.37%
2022/03/10	0	0.00	1	10.10	10.15	-1	808	-0.12%
2022/03/08	1	9.85	1	9.82	9.85	0	829	0.00%
2022/02/24	0	0.00	5	10.70	10.60	-5	1,050	-0.48%
2022/02/21	5	11.15	0	0.00	11.05	5	1,050	0.48%
2022/02/08	38	10.87	0	0.00	10.85	38	1,183	3.21%
2022/01/17	2	10.50	0	0.00	10.60	2	1,302	0.15%
2022/01/03	2	10.90	0	0.00	10.85	2	1,277	0.16%
2021/12/30	4	11.01	0	0.00	11.00	4	1,280	0.31%
2021/12/14	6	10.95	0	0.00	10.95	6	1,351	0.44%
2021/12/01	0	0.00	6	11.40	11.30	-6	1,297	-0.46%
2021/11/26	6	10.90	0	0.00	10.80	6	1,098	0.55%
2021/11/18	6	11.15	0	0.00	11.15	6	1,138	0.53%
2021/11/15	6	11.50	0	0.00	11.50	6	1,145	0.52%
2021/11/08	0	0.00	6	12.30	12.35	-6	1,073	-0.56%
2021/11/02	0	0.00	6	11.75	11.30	-6	984	-0.61%
2021/10/21	0	0.00	6	11.35	11.20	-6	958	-0.63%
2021/10/01	6	10.90	0	0.00	10.75	6	1,191	0.50%
2021/09/27	3	11.05	0	0.00	11.15	3	1,263	0.24%
2021/09/15	6	11.30	0	0.00	11.55	6	1,318	0.45%
2021/09/06	0	0.00	8	11.50	11.45	-8	1,468	-0.54%
2021/08/26	6	11.80	0	0.00	11.75	6	1,908	0.31%
2021/08/25	25	12.59	0	0.00	12.00	25	1,910	1.31%
2021/08/24	30	12.43	6	12.40	12.45	24	1,888	1.27%
2021/08/23	0	0.00	56	11.68	11.85	-56	1,849	-3.03%
2021/08/19	6	11.30	0	0.00	11.20	6	1,871	0.32%
2021/08/10	6	11.80	0	0.00	11.75	6	2,025	0.30%
2021/08/05	42	12.19	0	0.00	11.95	42	2,191	1.92%
2021/08/03	8	12.05	0	0.00	11.95	8	2,362	0.34%
2021/07/26	0	0.00	15	12.45	12.00	-15	2,712	-0.55%
2021/07/22	0	0.00	20	11.96	12.00	-20	2,850	-0.70%
2021/07/21	5	11.95	0	0.00	11.75	5	2,994	0.17%
2021/07/20	30	12.20	0	0.00	11.95	30	3,286	0.91%
2021/06/03	0	0.00	2	12.10	12.20	-2	4,710	-0.04%
2021/05/28	0	0.00	4	12.30	12.20	-4	4,744	-0.08%
2021/05/25	10	11.93	0	0.00	11.55	10	4,765	0.21%
2021/05/14	4	11.55	0	0.00	11.55	4	4,794	0.08%
2021/05/13	1	11.50	0	0.00	11.75	1	4,772	0.02%
2021/05/12	0	0.00	5	12.10	12.20	-5	4,864	-0.10%
2021/05/11	1	13.40	0	0.00	13.35	1	4,820	0.02%
2021/05/07	4	13.81	0	0.00	13.90	4	4,786	0.08%
2021/05/04	5	13.97	3	14.65	13.90	2	4,748	0.04%
2021/05/03	53	14.61	0	0.00	14.60	53	4,670	1.13%
2021/04/29	1	15.60	1	15.45	15.30	0	4,587	0.00%
2021/04/28	1	15.80	0	0.00	15.60	1	4,518	0.02%
2021/04/27	2	16.20	4	16.20	16.05	-2	4,454	-0.04%
2021/04/26	4	17.03	1	17.10	16.70	3	4,326	0.07%
2021/04/22	4	16.48	0.2	16.60	16.25	3.8	3,479	0.11%
2021/04/19	123	15.61	127	15.60	15.70	-4	2,941	-0.14%	大買/大賣/
2021/04/15	6	14.40	0	0.00	14.35	6	2,784	0.22%
2021/04/14	11	14.40	0	0.00	14.50	11	2,820	0.39%
2021/04/13	10	14.90	0	0.00	14.70	10	2,859	0.35%
2021/04/12	20	14.63	0	0.00	15.00	20	2,924	0.68%
2021/04/09	10	14.73	0	0.00	14.75	10	2,964	0.34%
2021/04/08	10	14.90	0	0.00	14.90	10	3,061	0.33%
2021/04/07	0	0.00	15	15.20	15.15	-15	3,519	-0.43%
2021/04/06	15	14.40	0	0.00	14.75	15	3,529	0.42%
2021/03/30	0	0.00	20	14.23	14.35	-20	3,582	-0.56%
2021/03/25	0	0.00	8	14.95	14.65	-8	4,049	-0.20%
2021/03/24	8	15.10	0	0.00	14.90	8	5,129	0.16%
2021/03/17	0	0.00	10	15.30	15.25	-10	5,423	-0.18%
2021/03/16	30	15.71	0	0.00	15.85	30	5,411	0.55%
2021/03/08	2	15.10	30	15.05	15.10	-28	6,023	-0.46%
2021/03/04	20	14.85	2	15.10	15.10	18	6,727	0.27%
2021/03/02	50	14.91	0	0.00	14.55	50	8,012	0.62%
2021/02/24	60	15.45	0	0.00	15.00	60	9,162	0.65%
2021/02/23	0	0.00	10	15.35	15.25	-10	9,170	-0.11%
2021/02/19	10	15.15	15	14.90	15.20	-5	9,249	-0.05%
2021/02/18	55	14.50	0	0.00	14.50	55	9,193	0.60%
2021/02/17	100	14.37	11	13.95	13.90	89	9,165	0.97%
2021/02/05	0	0.00	5	13.55	13.50	-5	9,104	-0.05%
2021/02/04	10	13.85	0	0.00	13.60	10	9,115	0.11%
2021/02/03	101	14.09	200	13.83	13.65	-99	9,103	-1.09%	大買/大賣/
2021/02/02	100	13.52	0	0.00	14.35	100	8,966	1.12%
2021/02/01	0	0.00	330	12.54	13.05	-330	8,903	-3.71%	大賣/鉅額交易
2021/01/29	3	13.15	150	13.00	12.85	-147	8,856	-1.66%	大賣/鉅額交易
2021/01/28	17	13.15	0	0.00	13.20	17	8,818	0.19%
2021/01/27	0	0.00	1	13.50	13.40	-1	8,803	-0.01%
2021/01/11	3	15.10	0	0.00	15.35	3	8,360	0.04%
2021/01/05	15	15.63	0	0.00	15.60	15	8,186	0.18%
2021/01/04	15	16.13	0	0.00	16.15	15	8,093	0.19%
2020/12/30	100	16.88	105	17.23	15.70	-5	7,882	-0.06%	大賣/
2020/12/29	0	0.00	1	16.90	16.90	-1	7,396	-0.01%
2020/12/28	5	15.40	15	15.30	15.40	-10	7,316	-0.14%
2020/12/23	15	15.40	0	0.00	15.50	15	7,122	0.21%
2020/12/21	3	16.47	0	0.00	16.80	3	6,898	0.04%
2020/12/18	7	18.52	5	17.35	17.20	2	6,703	0.03%
2020/12/15	60	17.08	0	0.00	17.00	60	5,504	1.09%
2020/12/07	0	0.00	0.5	16.25	16.45	-0.5	5,202	-0.01%
2020/12/04	0	0.00	1	16.00	16.00	-1	5,153	-0.02%
2020/12/03	0	0.00	9	16.77	16.55	-9	5,027	-0.18%
2020/12/02	6	19.26	0	0.00	18.35	6	4,853	0.12%
2020/12/01	1	19.50	2	19.85	19.50	-1	4,654	-0.02%
2020/11/30	11	18.21	9.3	17.51	18.10	1.7	4,409	0.04%
2020/11/27	1	17.15	0	0.00	17.95	1	3,951	0.03%
2020/11/26	5	15.65	5	16.35	16.35	0	3,270	0.00%
2020/11/25	1	14.55	0.6	14.90	14.90	0.4	2,655	0.02%
2020/11/24	0	0.00	23.6	13.32	13.55	-23.6	2,001	-1.18%
2020/11/23	0	0.00	124	12.23	12.35	-124	1,644	-7.54%	大賣/鉅額交易
2020/11/19	1	11.40	91	11.34	11.20	-90	1,422	-6.33%
2020/11/18	0	0.00	10	10.55	10.55	-10	1,271	-0.79%
2020/11/17	0	0.00	1	10.45	10.40	-1	1,270	-0.08%
2020/11/13	0	0.00	1	10.40	10.40	-1	1,331	-0.08%
2020/11/03	2	10.20	0	0.00	10.20	2	1,389	0.14%
2020/09/18	0	0.00	11	10.73	10.70	-11	1,431	-0.77%
2020/08/27	0	0.00	2	10.50	10.35	-2	1,304	-0.15%
2020/08/18	10	10.50	0	0.00	10.55	10	1,332	0.75%
2020/08/17	0	0.00	4	9.66	10.30	-4	1,261	-0.32%
2020/08/07	4	9.29	0	0.00	9.26	4	1,205	0.33%
2020/08/04	3	9.25	0	0.00	9.35	3	1,210	0.25%
2020/07/14	0	0.00	5	10.40	10.10	-5	1,089	-0.46%
2020/07/08	0	0.00	5	10.32	10.30	-5	1,020	-0.49%
2020/07/06	3	9.98	1	9.80	10.55	2	982	0.20%
2020/06/29	1	9.91	0	0.00	9.91	1	952	0.10%
2020/06/23	0	0.00	1	9.85	10.05	-1	946	-0.11%
2020/06/22	0	0.00	1	10.10	10.20	-1	936	-0.11%
2020/06/18	3	9.06	0	0.00	9.07	3	844	0.36%
2020/06/16	2	9.10	0	0.00	9.10	2	873	0.23%
2020/06/15	20	8.92	0	0.00	8.87	20	899	2.22%
2020/06/12	25	8.93	0	0.00	9.07	25	909	2.75%
2020/06/11	9	9.09	0	0.00	9.14	9	915	0.98%
2020/06/10	10	9.31	0	0.00	9.32	10	915	1.09%
2020/06/01	1	9.23	0	0.00	9.23	1	958	0.10%
2020/05/29	16	9.26	8	9.12	9.27	8	955	0.84%
2020/05/28	8	9.79	8	9.59	9.77	0	915	0.00%
2020/05/22	15	8.50	0	0.00	8.48	15	806	1.86%
2020/05/21	8	8.61	0	0.00	8.60	8	803	1.00%
2020/05/20	4	8.61	0	0.00	8.61	4	803	0.50%
2020/05/18	2	8.59	0	0.00	8.59	2	814	0.25%
2020/05/15	2	8.58	0	0.00	8.58	2	816	0.24%
2020/05/14	22	8.65	3	8.80	8.66	19	816	2.33%
2020/05/13	8	8.82	0	0.00	8.85	8	808	0.99%
2020/05/12	7	8.90	0	0.00	8.92	7	810	0.86%
2020/05/08	2	8.97	0	0.00	8.97	2	805	0.25%
2020/05/06	2	8.83	0	0.00	8.83	2	816	0.25%
2020/05/04	43	8.83	0	0.00	8.82	43	820	5.24%
2020/04/30	11	9.07	0	0.00	9.11	11	817	1.35%
2020/04/29	0	0.00	3	9.09	8.98	-3	817	-0.37%
2020/04/21	103	8.78	0	0.00	8.55	103	903	11.40%	大買/鉅額交易
2020/04/17	3	9.10	0	0.00	8.88	3	907	0.33%
2020/04/16	100	9.14	0	0.00	9.14	100	928	10.77%
2020/04/15	0	0.00	2	9.18	9.22	-2	922	-0.22%
2020/04/14	0	0.00	2	9.01	9.06	-2	911	-0.22%
2020/03/17	1	7.50	0	0.00	7.70	1	734	0.14%
2020/02/27	0	0.00	20.4	9.16	9.04	-20.4	771	-2.64%
2020/02/26	4	9.18	0	0.00	9.26	4	771	0.52%
2020/02/24	0	0.00	20	9.22	9.22	-20	919	-2.18%
2020/02/12	2	9.30	0	0.00	9.35	2	1,068	0.19%
2020/02/07	3	9.50	0	0.00	9.48	3	1,105	0.27%
2020/02/05	2	9.50	0	0.00	9.53	2	1,141	0.18%
2020/02/03	1	8.91	0	0.00	9.27	1	1,160	0.09%
2020/01/31	4	9.80	0	0.00	9.80	4	1,157	0.35%
2020/01/15	0	0.00	1	11.25	11.10	-1	1,167	-0.09%
2020/01/10	0	0.00	10	11.10	11.30	-10	1,308	-0.76%
2020/01/06	2	10.70	0	0.00	10.75	2	1,467	0.14%
2020/01/03	0	0.00	2	10.75	10.75	-2	1,484	-0.13%
2019/12/26	0	0.00	6	11.25	11.20	-6	1,554	-0.39%
2019/12/13	9	10.68	0	0.00	10.60	9	1,685	0.53%
2019/12/12	2	10.85	0	0.00	10.80	2	1,689	0.12%
2019/12/11	20	11.20	5	11.28	11.05	15	1,684	0.89%
2019/12/05	3	10.60	0	0.00	10.65	3	1,622	0.18%
2019/11/28	5	10.67	0	0.00	10.65	5	1,597	0.31%
2019/11/27	1	10.80	0	0.00	10.75	1	1,597	0.06%
2019/11/26	1	10.85	0	0.00	10.70	1	1,588	0.06%
2019/11/13	0	0.00	5	11.70	11.65	-5	1,317	-0.38%
2019/11/01	20	11.70	0	0.00	11.50	20	1,205	1.66%
2019/10/31	10	12.15	0	0.00	11.90	10	1,180	0.85%
2019/10/25	2	12.45	0	0.00	12.45	2	1,143	0.17%
2019/10/21	1	13.05	8	13.06	12.80	-7	1,065	-0.66%
2019/10/18	10	13.15	2	12.75	12.60	8	991	0.81%
2019/10/17	2	12.95	40	12.53	12.95	-38	877	-4.33%
2019/09/23	0	0.00	2	10.95	10.95	-2	518	-0.39%
2019/09/20	2	11.05	0	0.00	10.95	2	489	0.41%
2019/09/10	40	9.86	0	0.00	9.86	40	375	10.64%
2019/05/27	10	10.20	0	0.00	10.20	10	347	2.88%
2019/05/24	0	0.00	1.1	10.15	10.15	-1.1	341	-0.32%
2019/05/23	0	0.00	1	10.00	10.00	-1	338	-0.30%
2019/04/19	0	0.00	0.7	10.10	10.15	-0.7	355	-0.19%
2019/04/15	0	0.00	2	10.20	10.30	-2	337	-0.59%
2019/03/07	2	10.45	0	0.00	10.45	2	302	0.66%
2018/11/16	0	0.00	1	10.50	10.50	-1	837	-0.12%
2018/10/31	0	0.00	2	9.60	9.80	-2	889	-0.22%
2018/10/25	4	9.77	0	0.00	9.73	4	825	0.48%
2018/10/17	0.5	10.25	0	0.00	10.25	0.5	828	0.06%
2018/10/16	2	10.60	0	0.00	10.60	2	752	0.27%
2018/10/12	0	0.00	5	10.90	10.90	-5	756	-0.66%
2018/09/28	0	0.00	2	11.95	12.05	-2	724	-0.28%
2018/09/19	2	12.15	0	0.00	12.20	2	784	0.25%
2018/09/18	0	0.00	5	11.70	11.80	-5	772	-0.65%
2018/08/30	5	11.60	0	0.00	11.60	5	1,342	0.37%
2018/08/01	0	0.00	11	12.63	12.95	-11	1,492	-0.74%
2018/07/31	11	12.70	0	0.00	12.70	11	1,481	0.74%
2018/07/19	0	0.00	8	11.93	11.95	-8	1,468	-0.54%
2018/07/18	8	12.10	0	0.00	12.05	8	1,551	0.52%
2018/06/11	0	0.00	20	13.71	13.50	-20	1,555	-1.29%
2018/06/08	5	14.30	0	0.00	13.65	5	1,527	0.33%
2018/06/07	20	13.63	1	13.95	13.95	19	1,387	1.37%
2018/06/06	0	0.00	4	12.80	12.70	-4	1,212	-0.33%
2018/06/01	0	0.00	2	12.18	12.45	-2	1,118	-0.18%
2018/05/30	0	0.00	2	11.70	11.95	-2	1,057	-0.19%
2018/05/21	0	0.00	2	12.18	12.40	-2	979	-0.20%
2018/04/24	3	11.80	0	0.00	11.75	3	1,032	0.29%
2018/04/09	0	0.00	1	12.45	12.60	-1	1,418	-0.07%
2018/04/03	1	12.40	0	0.00	12.50	1	1,377	0.07%
2018/02/06	0	0.00	50	10.20	10.35	-50	1,089	-4.59%
2018/01/31	0	0.00	14	11.25	11.25	-14	1,031	-1.36%
2018/01/23	2	11.95	0	0.00	11.70	2	980	0.20%
2018/01/22	6	12.08	0	0.00	12.10	6	970	0.62%
2018/01/19	10	12.15	0	0.00	12.00	10	968	1.03%
2018/01/16	0	0.00	5	11.90	11.90	-5	875	-0.57%
2018/01/10	5	12.40	0	0.00	12.55	5	749	0.67%
2018/01/09	11	12.71	13	12.87	12.75	-2	715	-0.28%
2018/01/08	57	12.72	10.5	12.70	12.75	46.5	582	7.98%
2018/01/05	0	0.00	4	11.00	11.60	-4	407	-0.98%