鄉林 (5531)-統一-新台中券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
14.30
漲跌
▲0.85
漲幅
+6.32%
成交量
60,600張
產業
上市營建類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	66	14.03	47	14.14	14.30	19	3,900	0.49%
2024/05/02	19	13.05	10	12.37	13.45	9	2,894	0.31%
2024/04/30	13	12.62	1	12.40	12.25	12	2,646	0.45%
2024/04/29	5	12.60	4	13.00	13.00	1	2,199	0.05%
2024/04/26	3	11.25	7	11.44	11.85	-4	1,966	-0.20%
2024/04/25	3	11.10	1	11.10	10.80	2	1,758	0.11%
2024/04/24	31	11.29	0	0.00	11.20	31	1,638	1.89%
2024/04/23	1	10.60	1	10.70	10.85	0	1,487	0.00%
2024/04/22	3	10.87	3	11.05	10.80	0	1,418	0.00%
2024/04/19	10	10.98	15	10.75	10.50	-5	1,165	-0.43%
2024/04/12	0	0.00	20	9.76	9.90	-20	848	-2.36%
2024/04/11	20	10.15	0	0.00	10.00	20	826	2.42%
2024/03/08	0	0.00	0	9.67	9.66	0	776	0.00%
2024/02/19	0	0.00	3	10.55	10.50	-3	976	-0.31%
2024/01/25	0	0.00	5	10.40	10.40	-5	928	-0.54%
2024/01/05	5	10.55	0	0.00	10.55	5	881	0.57%
2023/11/29	0	0.00	4	10.85	10.75	-4	734	-0.54%
2023/11/24	0	0.00	5	11.00	10.95	-5	729	-0.69%
2023/11/22	5	11.60	0	0.00	11.15	5	694	0.72%
2023/11/20	4	11.20	0	0.00	11.10	4	642	0.62%
2023/11/17	3	11.58	0	0.00	11.10	3	574	0.52%
2023/10/27	0	0.00	9	10.48	10.30	-9	457	-1.97%
2023/10/26	9	10.65	0	0.00	10.45	9	456	1.97%
2023/07/24	0	0.00	2	9.81	9.77	-2	3,695	-0.05%
2023/07/18	2	10.05	2	10.00	9.99	0	3,650	0.00%
2023/07/17	2	10.25	1	10.50	10.20	1	3,624	0.03%
2023/07/14	0	0.00	2	10.30	10.50	-2	3,623	-0.06%
2023/07/12	2	10.25	0	0.00	10.15	2	3,648	0.05%
2023/07/11	0	0.00	2	10.45	10.35	-2	3,647	-0.05%
2023/07/10	0.4	10.60	0	0.00	10.35	0.4	3,661	0.01%
2023/07/07	2	10.35	0	0.00	10.45	2	3,678	0.05%
2023/07/06	0	0.00	2	10.70	10.70	-2	3,695	-0.05%
2023/07/04	2	10.75	0	0.00	10.80	2	3,708	0.05%
2023/06/30	0	0.00	2	10.95	11.05	-2	3,669	-0.05%
2023/06/29	2	10.90	2	11.00	10.90	0	3,656	0.00%
2023/06/28	2	11.10	0	0.00	11.05	2	3,637	0.05%
2023/06/27	2	11.15	2	11.10	11.05	0	3,617	0.00%
2023/06/26	2	11.60	2	11.35	11.30	0	3,574	0.00%
2023/06/15	2	11.75	2	11.80	11.70	0	3,372	0.00%
2023/06/14	0	0.00	2	11.85	11.80	-2	3,305	-0.06%
2023/06/13	2	12.10	3	12.12	12.00	-1	3,260	-0.03%
2023/06/12	14	12.25	11	12.05	11.95	3	3,204	0.09%
2023/06/09	0	0.00	2	13.20	12.70	-2	3,130	-0.06%
2023/06/08	8	13.03	12	13.07	12.85	-4	3,038	-0.13%
2023/06/06	14	12.56	11	12.59	12.35	3	2,685	0.11%
2023/06/02	0	0.00	0	11.80	11.90	0	2,484	0.00%
2023/06/01	0	0.00	0.1	11.85	11.85	-0.1	2,454	-0.01%
2023/05/26	1	12.55	2	12.10	11.85	-1	2,261	-0.04%
2023/05/25	3	12.43	2.6	12.59	12.45	0.4	2,157	0.02%
2023/05/23	5	12.11	2	12.30	11.80	3	1,692	0.18%
2023/05/18	0	0.00	0.3	10.75	10.70	-0.3	1,152	-0.02%
2023/05/17	0	0.00	1	10.85	10.85	-1	1,115	-0.09%
2023/05/16	0	0.00	1	11.00	11.00	-1	1,056	-0.09%
2023/05/12	4	10.60	6	10.75	10.50	-2	811	-0.25%
2023/02/16	0	0.00	2	9.10	9.13	-2	223	-0.89%
2022/06/23	0	0.00	1	9.68	9.65	-1	476	-0.21%
2022/06/22	0	0.00	7	9.43	9.43	-7	477	-1.47%
2022/05/10	0	0.00	2	9.80	9.71	-2	810	-0.25%
2022/04/07	1	11.10	0	0.00	10.85	1	900	0.11%
2022/04/06	2	11.08	0	0.00	11.20	2	898	0.22%
2022/03/30	0	0.00	1	11.10	11.20	-1	887	-0.11%
2022/03/22	0	0.00	2	11.30	11.30	-2	843	-0.24%
2022/03/07	0	0.00	6	10.05	10.10	-6	855	-0.70%
2022/03/04	1	10.45	0	0.00	10.40	1	983	0.10%
2022/02/22	0	0.00	2	10.95	10.85	-2	1,043	-0.19%
2021/12/17	1	10.85	0	0.00	10.85	1	1,325	0.08%
2021/12/14	1	10.95	0	0.00	10.95	1	1,351	0.07%
2021/12/09	2	11.25	0	0.00	11.25	2	1,327	0.15%
2021/12/08	0	0.00	0.1	11.30	11.30	-0.1	1,323	0.00%
2021/12/01	0	0.00	1	11.45	11.30	-1	1,297	-0.08%
2021/11/18	2	11.15	0	0.00	11.15	2	1,138	0.18%
2021/11/12	2	11.73	0	0.00	11.65	2	1,128	0.18%
2021/11/09	1	12.10	0	0.00	12.10	1	1,092	0.09%
2021/11/08	0	0.00	1	12.45	12.35	-1	1,073	-0.09%
2021/11/03	10	11.50	1	11.95	12.00	9	1,015	0.89%
2021/11/02	1	11.65	1	12.00	11.30	0	984	0.00%
2021/10/27	1	11.15	0	0.00	11.15	1	935	0.11%
2021/10/26	1	11.50	1	11.70	11.35	0	937	0.00%
2021/10/22	1	11.00	0	0.00	11.00	1	949	0.11%
2021/10/12	0	0.00	2	10.25	10.40	-2	1,125	-0.18%
2021/10/04	2	10.50	0	0.00	10.25	2	1,187	0.17%
2021/09/08	0	0.00	2	11.20	11.20	-2	1,425	-0.14%
2021/08/24	2	12.40	0	0.00	12.45	2	1,888	0.11%
2021/08/11	0	0.00	1	11.65	11.65	-1	1,974	-0.05%
2021/08/09	2	11.85	0	0.00	11.85	2	2,086	0.10%
2021/07/26	0	0.00	0.8	11.90	12.00	-0.8	2,712	-0.03%
2021/07/15	0	0.00	4	12.08	12.25	-4	4,368	-0.09%
2021/07/13	2	12.15	1	12.05	11.90	1	4,644	0.02%
2021/06/21	2	11.70	0	0.00	11.70	2	4,849	0.04%
2021/06/16	2	11.90	0	0.00	11.85	2	4,888	0.04%
2021/06/11	20	12.68	10	12.70	12.40	10	4,920	0.20%
2021/06/10	30	13.10	30	12.26	12.25	0	4,833	0.00%
2021/06/09	7	12.50	8	12.69	12.95	-1	4,670	-0.02%
2021/06/08	1	11.70	0	0.00	11.80	1	4,587	0.02%
2021/06/03	2	12.10	0	0.00	12.20	2	4,710	0.04%
2021/06/01	2	11.90	0	0.00	12.10	2	4,714	0.04%
2021/05/28	0	0.00	2	12.30	12.20	-2	4,744	-0.04%
2021/05/18	2	10.90	7	11.11	11.40	-5	4,844	-0.10%
2021/05/17	0	0.00	2	10.40	10.40	-2	4,841	-0.04%
2021/05/12	2	12.05	0	0.00	12.20	2	4,864	0.04%
2021/05/03	2	14.65	0	0.00	14.60	2	4,670	0.04%
2021/04/28	4	15.74	2	15.55	15.60	2	4,518	0.04%
2021/04/27	2	16.03	0	0.00	16.05	2	4,454	0.04%
2021/04/26	16	17.12	1	17.15	16.70	15	4,326	0.35%
2021/04/23	0	0.00	3	17.77	17.85	-3	4,042	-0.07%
2021/04/22	5	17.12	4	16.90	16.25	1	3,479	0.03%
2021/04/21	1	15.90	4	15.18	15.60	-3	3,074	-0.10%
2021/04/20	0	0.00	1	15.45	15.15	-1	3,012	-0.03%
2021/04/16	1	14.65	0	14.70	14.80	1	2,784	0.04%
2021/04/13	0	14.95	0	0.00	14.70	0	2,859	0.00%
2021/04/12	0	0.00	1	14.90	15.00	-1	2,924	-0.03%
2021/04/08	1	14.90	0	0.00	14.90	1	3,061	0.03%
2021/04/07	0	0.00	5	15.20	15.15	-5	3,519	-0.14%
2021/03/30	1	14.30	0	0.00	14.35	1	3,582	0.03%
2021/03/24	5	14.90	0	0.00	14.90	5	5,129	0.10%
2021/03/23	0	0.00	0.2	14.95	14.80	-0.2	5,356	0.00%
2021/03/11	0	0.00	1	15.45	15.10	-1	5,573	-0.02%
2021/02/25	10	14.95	10	15.09	15.35	0	8,967	0.00%
2021/02/18	1	14.20	4	14.31	14.50	-3	9,193	-0.03%
2021/02/17	2	13.95	3	13.95	13.90	-1	9,165	-0.01%
2021/02/05	2	13.48	1	13.65	13.50	1	9,104	0.01%
2021/02/04	4	13.63	4	13.69	13.60	0	9,115	0.00%
2021/02/03	6	13.78	4	13.93	13.65	2	9,103	0.02%
2021/02/01	0	0.00	2	12.80	13.05	-2	8,903	-0.02%
2021/01/26	0	0.00	20	13.48	13.30	-20	8,768	-0.23%
2021/01/20	1	13.95	0	0.00	13.95	1	8,604	0.01%
2021/01/19	1	15.25	0	0.00	14.95	1	8,546	0.01%
2021/01/15	2	14.85	2	14.80	14.70	0	8,489	0.00%
2021/01/12	2	15.30	0	0.00	15.00	2	8,401	0.02%
2021/01/11	0	0.00	1	15.30	15.35	-1	8,360	-0.01%
2021/01/08	1	14.95	0	0.00	15.10	1	8,342	0.01%
2021/01/06	3	14.97	0	0.00	14.95	3	8,257	0.04%
2021/01/05	4	15.59	5.5	15.68	15.60	-1.5	8,186	-0.02%
2021/01/04	5	16.10	0	0.00	16.15	5	8,093	0.06%
2020/12/30	2	16.70	0	0.00	15.70	2	7,882	0.03%
2020/12/29	5	16.65	7	16.50	16.90	-2	7,396	-0.03%
2020/12/28	1	15.50	1	15.35	15.40	0	7,316	0.00%
2020/12/24	1	15.15	0	0.00	15.30	1	7,207	0.01%
2020/12/23	1	15.20	0	0.00	15.50	1	7,122	0.01%
2020/12/22	1	16.30	0	0.00	15.20	1	7,036	0.01%
2020/12/21	3	16.47	10	16.30	16.80	-7	6,898	-0.10%
2020/12/18	1	17.40	0	0.00	17.20	1	6,703	0.01%
2020/12/17	0	0.00	0.2	18.95	18.95	-0.2	5,659	0.00%
2020/12/16	0	0.00	1	17.10	17.25	-1	5,518	-0.02%
2020/12/11	1	16.00	0	0.00	15.90	1	5,432	0.02%
2020/12/03	0	0.00	10	16.55	16.55	-10	5,027	-0.20%
2020/12/02	11	18.81	0	0.00	18.35	11	4,853	0.23%
2020/12/01	34	18.59	24	18.03	19.50	10	4,654	0.21%
2020/11/30	1	18.10	15	17.49	18.10	-14	4,409	-0.32%
2020/11/27	24	17.79	8	17.65	17.95	16	3,951	0.40%
2020/11/26	8	15.86	12	15.90	16.35	-4	3,270	-0.12%
2020/11/25	25	14.14	22	14.55	14.90	3	2,655	0.11%
2020/11/24	9	12.85	7	13.06	13.55	2	2,001	0.10%
2020/11/23	5	11.35	5	12.35	12.35	0	1,644	0.00%
2020/11/19	2	11.40	0	0.00	11.20	2	1,422	0.14%
2020/11/10	0	0.00	1.2	10.48	10.65	-1.2	1,401	-0.09%
2020/11/05	5	10.40	0	0.00	10.30	5	1,390	0.36%
2020/10/29	3	10.15	3	10.25	10.25	0	1,386	0.00%
2020/10/06	0	0.00	5	10.35	10.35	-5	1,576	-0.32%
2020/09/28	0	0.00	4	10.35	10.35	-4	1,625	-0.25%
2020/09/25	0	0.00	14	10.17	10.20	-14	1,658	-0.84%
2020/09/24	2	10.63	8	10.71	10.40	-6	1,642	-0.37%
2020/09/23	0	0.00	50	10.95	10.80	-50	1,612	-3.10%
2020/09/22	52	11.14	0	0.00	11.20	52	1,570	3.31%
2020/09/21	6	11.25	6	10.75	11.15	0	1,524	0.00%
2020/09/18	1	10.65	10	10.78	10.70	-9	1,431	-0.63%
2020/09/17	0	0.00	6	10.40	10.30	-6	1,397	-0.43%
2020/09/15	1	10.20	0	0.00	10.25	1	1,525	0.07%
2020/09/14	5	10.20	0	0.00	10.15	5	1,531	0.33%
2020/09/10	0	0.00	5	10.55	10.60	-5	1,498	-0.33%
2020/09/08	35	10.66	0	0.00	10.45	35	1,480	2.36%
2020/09/07	0	0.00	6	10.30	10.40	-6	1,434	-0.42%
2020/09/03	6	10.19	0	0.00	10.00	6	1,371	0.44%
2020/08/25	0	0.00	1	10.35	10.35	-1	1,276	-0.08%
2020/08/24	1	10.05	0	0.00	10.30	1	1,301	0.08%
2020/08/10	3	9.25	3	9.35	9.33	0	1,199	0.00%
2020/08/05	0	0.00	0	9.39	9.40	0	1,207	0.00%
2020/07/09	0	0.00	2	10.23	10.10	-2	1,027	-0.19%
2020/07/08	0	0.00	3	10.25	10.30	-3	1,020	-0.29%
2020/07/06	2	10.55	0	0.00	10.55	2	982	0.20%
2020/05/29	6	9.27	0	0.00	9.27	6	955	0.63%
2020/05/28	3	9.61	3.4	9.65	9.77	-0.4	915	-0.05%
2020/05/27	0	0.00	27	8.65	8.90	-27	820	-3.29%
2020/05/26	0	0.00	22	8.58	8.61	-22	799	-2.75%
2020/05/25	6	8.39	0	0.00	8.46	6	802	0.75%
2020/05/22	7	8.49	0	0.00	8.48	7	806	0.87%
2020/05/21	36	8.61	0	0.00	8.60	36	803	4.48%
2020/05/19	5	8.62	5	8.68	8.68	0	805	0.00%
2020/04/30	0	0.00	0.6	9.10	9.11	-0.6	817	-0.07%
2020/03/31	0	0.00	13	8.35	8.19	-13	885	-1.47%
2020/03/27	3	7.96	0	0.00	8.12	3	863	0.35%
2020/03/26	5	8.05	0	0.00	7.99	5	838	0.60%
2020/03/25	8	8.22	4	8.23	8.19	4	810	0.49%
2020/03/24	2	8.13	1	8.27	8.02	1	801	0.12%
2020/03/19	0	0.00	1	7.70	7.71	-1	772	-0.13%
2020/03/16	0	0.00	3	7.80	7.80	-3	776	-0.39%
2020/03/13	1	7.73	0	0.00	7.85	1	768	0.13%
2020/03/10	0	0.00	3	8.93	9.09	-3	720	-0.42%
2020/01/16	6	11.00	0	0.00	11.05	6	1,165	0.51%
2019/11/25	0	0.00	7	10.95	11.00	-7	1,522	-0.46%
2019/11/21	2	11.00	0	0.00	10.75	2	1,413	0.14%
2019/11/18	5	11.85	0	0.00	11.60	5	1,399	0.36%
2019/11/12	0	0.00	0	11.90	11.90	0	1,306	0.00%
2019/10/14	0	0.00	3.2	11.40	11.40	-3.2	713	-0.45%
2019/10/07	0	0.00	5	11.70	11.55	-5	647	-0.77%
2019/10/04	5	12.00	1	11.80	11.50	4	628	0.64%
2019/09/20	0	0.00	5	10.90	10.95	-5	489	-1.02%
2019/09/17	1	10.15	0	0.00	10.20	1	386	0.26%
2019/09/10	5	9.87	0	0.00	9.86	5	375	1.33%
2019/09/02	0	0.00	2	9.90	9.86	-2	382	-0.52%
2019/08/08	1	9.29	0	0.00	9.28	1	375	0.27%
2019/07/02	0	0.00	10	9.83	9.87	-10	392	-2.55%
2019/06/27	0	0.00	16	9.98	9.93	-16	399	-4.01%
2019/06/26	0	0.00	5	9.98	9.97	-5	397	-1.26%
2019/02/22	1	10.60	0	0.00	10.70	1	312	0.32%
2019/01/15	0	0.00	0.2	9.92	9.91	-0.2	415	-0.04%
2019/01/11	0	0.00	2	10.05	10.05	-2	413	-0.48%
2018/08/30	10	11.60	0	0.00	11.60	10	1,342	0.74%
2018/06/15	3	13.40	0	0.00	13.00	3	1,663	0.18%
2018/06/08	0	0.00	5	13.70	13.65	-5	1,527	-0.33%
2018/06/04	5	12.70	0	0.00	12.45	5	1,155	0.43%
2018/06/01	20	12.23	0	0.00	12.45	20	1,118	1.79%
2018/04/10	0	0.00	1	12.10	11.95	-1	1,439	-0.07%
2018/04/03	2	12.40	2	12.25	12.50	0	1,377	0.00%
2018/04/02	0	0.00	3	12.00	11.90	-3	1,292	-0.23%